Mirae Asset Asia Pacific Real Estate Fund (094800) - Historical data, historical prices

United States

closing in 1h 26m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.13 0.88%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.13 0.88%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.13 0.88%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.13 0.88%
XPT/USD 1,003.20 0.33%

6,360 KRW

110

1.76%

Last update Aug 7, 9:00 AM KST

Market closed

Day range

6,360

6,220

6,410

Previous close

6,250

Access this stock data via API

Mirae Asset Asia Pacific Real Estate Fund

6,360.00

110

1.76%

Historical data

Prices

Date	Close
Aug 07, 2026	6.36K
Aug 06, 2026	6.25K
Aug 05, 2026	6.25K
Aug 04, 2026	6.14K
Aug 03, 2026	6.23K
Jul 31, 2026	6.14K
Jul 30, 2026	5.97K
Jul 29, 2026	5.85K
Jul 28, 2026	5.85K
Jul 27, 2026	6.28K
Jul 24, 2026	6.10K
Jul 23, 2026	6.27K
Jul 22, 2026	6.28K
Jul 21, 2026	6.30K
Jul 20, 2026	6.27K
Jul 16, 2026	6.32K
Jul 15, 2026	6.29K
Jul 14, 2026	6K
Jul 13, 2026	6.01K
Jul 10, 2026	6.02K

Access /time_series data via our API — starting from the Basic plan and above.