Mirae Asset Asia Pacific Real Estate Fund (094800) - Historical data, historical prices

United States

opens in 1h 50m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,778.00 0.50%
ETH/USD 2,112.11 -0.84%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,778.00 0.50%
ETH/USD 2,112.11 -0.84%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,778.00 0.50%
ETH/USD 2,112.11 -0.84%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,778.00 0.50%
ETH/USD 2,112.11 -0.84%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

5,390 KRW

150

2.71%

Last update May 18, 9:00 AM KST

Market closed

Day range

5,390

5,340

5,680

Previous close

5,540

Access this stock data via API

Mirae Asset Asia Pacific Real Estate Fund

5,390.00

150

2.71%

Historical data

Prices

Date	Close
May 18, 2026	5.39K
May 15, 2026	5.54K
May 14, 2026	5.61K
May 13, 2026	5.52K
May 12, 2026	5.60K
May 11, 2026	5.94K
May 08, 2026	6.25K
May 07, 2026	5.85K
May 06, 2026	6.10K
May 04, 2026	7K
Apr 30, 2026	7.49K
Apr 29, 2026	7.35K
Apr 28, 2026	7.98K
Apr 27, 2026	7.82K
Apr 24, 2026	7.79K
Apr 23, 2026	7.75K
Apr 22, 2026	7.58K
Apr 21, 2026	7.30K
Apr 20, 2026	7.10K

Access /time_series data via our API — starting from the Basic plan and above.