We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

094800

4,235.00 KRW
55
1.28%
Last update Dec 18, 9:00 AM KST
Market closed
Previous close
4,290.00
Access this mutual fund data via API
Subscribe
Mirae Asset Asia Pacific Real Estate 1 Invest...
4,235.00
55
1.28%

Historical data

Prices

Date Close
Dec 18, 2024 4.24K
Dec 17, 2024 4.29K
Dec 16, 2024 4.30K
Dec 13, 2024 4.38K
Dec 12, 2024 4.40K
Dec 11, 2024 4.36K
Dec 10, 2024 4.36K
Dec 09, 2024 4.30K
Dec 06, 2024 4.40K
Dec 05, 2024 4.29K
Dec 04, 2024 4.39K
Dec 03, 2024 4.40K
Dec 02, 2024 4.44K
Nov 29, 2024 4.40K
Nov 28, 2024 4.52K
Nov 27, 2024 4.49K
Nov 26, 2024 4.46K
Nov 25, 2024 4.46K
Nov 22, 2024 4.48K
Nov 21, 2024 4.47K
Nov 20, 2024 4.42K
Nov 19, 2024 4.34K