Mirae Asset Asia Pacific Real Estate Fund (094800) - Historical data, historical prices

United States

opens in 10h 49m

005930 339,500.00 0.74%
0700 447.60 -2.61%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.01 -1.18%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.13%
XPT/USD 1,003.20 0.33%

005930 339,500.00 0.74%
0700 447.60 -2.61%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.01 -1.18%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.13%
XPT/USD 1,003.20 0.33%

005930 339,500.00 0.74%
0700 447.60 -2.61%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.01 -1.18%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.13%
XPT/USD 1,003.20 0.33%

005930 339,500.00 0.74%
0700 447.60 -2.61%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.01 -1.18%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.13%
XPT/USD 1,003.20 0.33%

6,170 KRW

370

6.38%

Last update Jun 15, 9:00 AM KST

Main market

Day range

6,170

5,800

6,390

Previous close

5,800

Access this stock data via API

Mirae Asset Asia Pacific Real Estate Fund

6,170.00

370

6.38%

Historical data

Prices

Date	Close
Jun 15, 2026	6.17K
Jun 12, 2026	5.80K
Jun 11, 2026	5.76K
Jun 10, 2026	5.03K
Jun 09, 2026	5.10K
Jun 08, 2026	4.99K
Jun 05, 2026	5.10K
Jun 04, 2026	5.10K
Jun 02, 2026	5.31K
Jun 01, 2026	5.54K
May 29, 2026	5.50K
May 28, 2026	5.69K
May 27, 2026	5.77K
May 26, 2026	5.80K
May 22, 2026	5.90K
May 21, 2026	5.75K
May 20, 2026	5.50K
May 19, 2026	5.56K
May 18, 2026	5.39K

Access /time_series data via our API — starting from the Basic plan and above.