Mirae Asset Asia Pacific Real Estate Fund (094800) - Historical data, historical prices

opens in 5h 1m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,049.15 -4.26%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,049.15 -4.26%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,049.15 -4.26%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,049.15 -4.26%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

6,990 KRW

130

1.90%

Last update Apr 1, 9:00 AM KST

Post-market

Day range

6,990

6,870

7,000

Previous close

6,860

Access this stock data via API

Mirae Asset Asia Pacific Real Estate Fund

6,990.00

130

1.90%

Historical data

Prices

Date	Close
Apr 01, 2026	6.99K
Mar 31, 2026	6.86K
Mar 30, 2026	7K
Mar 27, 2026	7.05K
Mar 26, 2026	6.96K
Mar 25, 2026	6.83K
Mar 24, 2026	6.67K
Mar 23, 2026	6.69K
Mar 20, 2026	6.90K
Mar 19, 2026	6.66K
Mar 18, 2026	6.87K
Mar 17, 2026	6.82K
Mar 16, 2026	7.06K
Mar 13, 2026	7.20K
Mar 12, 2026	7.19K
Mar 11, 2026	6.91K
Mar 10, 2026	6.75K
Mar 09, 2026	6.62K
Mar 06, 2026	6.70K
Mar 05, 2026	6.67K
Mar 04, 2026	6.27K
Mar 03, 2026	6.99K

Access /time_series data via our API — starting from the Basic plan and above.