Mirae Asset Asia Pacific Real Estate Fund (094800) - Historical data, historical prices

United States

closing in 4h 6m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,331.68 -1.79%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.03%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,331.68 -1.79%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.03%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,331.68 -1.79%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.03%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,331.68 -1.79%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.03%
XPT/USD 1,003.20 0.33%

7,580 KRW

280

3.84%

Last update Apr 22, 9:00 AM KST

Market closed

Day range

7,580

7,120

7,600

Previous close

7,300

Access this stock data via API

Mirae Asset Asia Pacific Real Estate Fund

7,580.00

280

3.84%

Historical data

Prices

Date	Close
Apr 22, 2026	7.58K
Apr 21, 2026	7.30K
Apr 20, 2026	7.10K
Apr 17, 2026	7.09K
Apr 16, 2026	7.08K
Apr 15, 2026	7.06K
Apr 14, 2026	7.08K
Apr 13, 2026	7.07K
Apr 10, 2026	6.99K
Apr 09, 2026	6.98K
Apr 08, 2026	6.98K
Apr 07, 2026	6.97K
Apr 06, 2026	6.98K
Apr 03, 2026	7K
Apr 02, 2026	6.90K
Apr 01, 2026	6.99K
Mar 31, 2026	6.86K
Mar 30, 2026	7K
Mar 27, 2026	7.05K
Mar 26, 2026	6.96K
Mar 25, 2026	6.83K
Mar 24, 2026	6.67K
Mar 23, 2026	6.69K

Access /time_series data via our API — starting from the Basic plan and above.