Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.60K | 3.66K | 3.41K | 3.64K | 1.13% | 494260 |
| Apr 01, 2026 | 3.78K | 3.84K | 3.64K | 3.66K | -3.21% | 202689 |
| Mar 30, 2026 | 3.68K | 3.80K | 3.67K | 3.75K | 1.77% | 683986 |
| Mar 27, 2026 | 3.80K | 3.86K | 3.73K | 3.75K | -1.50% | 347157 |
| Mar 25, 2026 | 3.80K | 3.92K | 3.77K | 3.83K | 0.86% | 393484 |
| Mar 24, 2026 | 3.75K | 3.78K | 3.68K | 3.75K | 0.12% | 212380 |
| Mar 23, 2026 | 3.80K | 3.80K | 3.67K | 3.70K | -2.64% | 210951 |
| Mar 20, 2026 | 3.85K | 3.90K | 3.82K | 3.83K | -0.41% | 190267 |
| Mar 19, 2026 | 3.94K | 3.96K | 3.83K | 3.84K | -2.33% | 108587 |
| Mar 18, 2026 | 3.90K | 4.03K | 3.90K | 4.01K | 2.84% | 282357 |
| Mar 17, 2026 | 3.93K | 3.97K | 3.87K | 3.92K | -0.09% | 182453 |
| Mar 16, 2026 | 3.87K | 3.96K | 3.85K | 3.93K | 1.61% | 154649 |
| Mar 13, 2026 | 4.01K | 4.02K | 3.88K | 3.89K | -2.97% | 247814 |
| Mar 12, 2026 | 4.02K | 4.06K | 3.93K | 4.04K | 0.71% | 398294 |
| Mar 11, 2026 | 3.96K | 4.06K | 3.94K | 4.04K | 1.88% | 833617 |
| Mar 10, 2026 | 3.86K | 3.96K | 3.86K | 3.93K | 1.90% | 329143 |
| Mar 09, 2026 | 3.90K | 3.99K | 3.78K | 3.82K | -2.23% | 224138 |
| Mar 06, 2026 | 3.95K | 4.07K | 3.94K | 3.95K | -0.06% | 181964 |
| Mar 05, 2026 | 3.91K | 3.96K | 3.83K | 3.95K | 1.03% | 195617 |
| Mar 04, 2026 | 3.91K | 3.93K | 3.85K | 3.90K | -0.37% | 368073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.