Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 613 | 613.60 | 594.20 | 601.20 | -1.92% | 215 |
| Mar 17, 2026 | 610.20 | 619.80 | 609.40 | 612.40 | 0.36% | 78 |
| Mar 16, 2026 | 616.60 | 617.40 | 609.20 | 614 | -0.42% | 217 |
| Mar 13, 2026 | 614.60 | 623 | 607.40 | 611.80 | -0.46% | 103 |
| Mar 12, 2026 | 625 | 629.20 | 614.20 | 614.20 | -1.73% | 95 |
| Mar 11, 2026 | 643 | 649.80 | 631.20 | 634.40 | -1.34% | 179 |
| Mar 10, 2026 | 641.20 | 643.60 | 635 | 637.60 | -0.56% | 144 |
| Mar 09, 2026 | 602 | 638.20 | 602 | 638.20 | 6.01% | 381 |
| Mar 05, 2026 | 715.40 | 715.40 | 715.40 | 715.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.