Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.16 | 3.19 | 3.09 | 3.09 | -2.14% | 2001 |
| Dec 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Dec 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Dec 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Dec 09, 2025 | 3.36 | 3.37 | 3.26 | 3.26 | -2.90% | 135 |
| Dec 08, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Dec 05, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Dec 04, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Dec 03, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Dec 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Dec 01, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Nov 28, 2025 | 3.35 | 3.39 | 3.29 | 3.39 | 1.12% | 2176 |
| Nov 27, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Nov 26, 2025 | 3.27 | 3.28 | 3.24 | 3.24 | -0.99% | 1139 |
| Nov 25, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | -2.53% | 191 |
| Nov 24, 2025 | 3.19 | 3.29 | 3.19 | 3.29 | 2.98% | 250 |
| Nov 21, 2025 | 3.33 | 3.33 | 3.21 | 3.21 | -3.38% | 130 |
| Nov 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Nov 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Nov 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Nov 17, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.03% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.