Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 20, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 15, 2025 | 3.41 | 3.41 | 3.39 | 3.39 | -0.51% | 940 |
| May 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| May 13, 2025 | 3.54 | 3.61 | 3.54 | 3.61 | 2.19% | 1000 |
| May 12, 2025 | 3.57 | 3.57 | 3.50 | 3.50 | -2.10% | 10 |
| May 09, 2025 | 3.32 | 3.32 | 3.26 | 3.32 | 0.15% | 255 |
| May 08, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 07, 2025 | 3.16 | 3.24 | 3.09 | 3.09 | -2.14% | 73 |
| May 06, 2025 | 3.05 | 3.20 | 3.05 | 3.20 | 5.01% | 230 |
| May 02, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.56% | 1 |
| May 01, 2025 | 3.06 | 3.12 | 2.99 | 3.12 | 1.96% | 3701 |
| Apr 30, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | -0.08% | 1 |
| Apr 29, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | -1.53% | 1 |
| Apr 28, 2025 | 4 | 4 | 3.47 | 3.47 | -13.25% | 361 |
| Apr 25, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 0.98% | 5 |