Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 115103 |
| Dec 16, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 15, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 12, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 11, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 44000 |
| Dec 09, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 05, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 04, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 03, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 4230 |
| Dec 02, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 01, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 168680 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 106 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5737 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 25000 |
| Nov 25, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 4263 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 76 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.