We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INV

ASX
0.11000000 AUD
0
0%
Last update May 14, 1:35 PM AEST
Market closed
Day range
0.11000000
0.11000000
Previous close
0.11000000
Open
0.11000000
Access this stock data via API
Subscribe
InvestSMART Group Ltd.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 14, 2025 0.125 0.125 0.10500000 0.11000000 -12% 70364
May 13, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 12, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 09, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 08, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 07, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 06, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 05, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 02, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 01, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 30, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 29, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 28, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 24, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 23, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 22, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 17, 2025 0.12000000 0.12000000 0.10500000 0.11000000 -8.33% 39142
Apr 16, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 15348
Market closed

Exchange is currently closed
Pre-market opens in 2 days 10 hours 6 minutes

20:53
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).