Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08% | 0 |
| Dec 11, 2025 | 6.22 | 6.25 | 6.22 | 6.25 | 0.45% | 0 |
| Dec 10, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | -0.17% | 0 |
| Dec 09, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 0.30% | 0 |
| Dec 08, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03% | 0 |
| Dec 05, 2025 | 6.29 | 6.29 | 6.26 | 6.26 | -0.49% | 0 |
| Dec 04, 2025 | 6.25 | 6.29 | 6.25 | 6.29 | 0.62% | 800 |
| Dec 03, 2025 | 6.19 | 6.22 | 6.19 | 6.22 | 0.53% | 0 |
| Dec 02, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 0.71% | 0 |
| Dec 01, 2025 | 6.07 | 6.18 | 6.07 | 6.18 | 1.71% | 0 |
| Nov 28, 2025 | 6.21 | 6.23 | 6.21 | 6.23 | 0.28% | 0 |
| Nov 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.04% | 0 |
| Nov 26, 2025 | 6.16 | 6.19 | 6.16 | 6.19 | 0.55% | 0 |
| Nov 25, 2025 | 6.08 | 6.13 | 6.08 | 6.13 | 0.80% | 0 |
| Nov 24, 2025 | 6.02 | 6.09 | 6.02 | 6.09 | 1.21% | 0 |
| Nov 21, 2025 | 5.94 | 5.99 | 5.94 | 5.99 | 0.96% | 0 |
| Nov 20, 2025 | 6.08 | 6.08 | 6.02 | 6.08 | 0.12% | 48 |
| Nov 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.08% | 0 |
| Nov 18, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | -0.34% | 0 |
| Nov 17, 2025 | 6.17 | 6.17 | 6.13 | 6.13 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.