Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 57.23 | 57.44 | 57.23 | 57.42 | 0.33% | 0 |
| May 04, 2026 | 57.09 | 57.28 | 57.02 | 57.03 | -0.11% | 0 |
| Apr 30, 2026 | 56.67 | 57.02 | 56.56 | 57.02 | 0.62% | 0 |
| Apr 29, 2026 | 56.77 | 56.78 | 56.58 | 56.63 | -0.25% | 0 |
| Apr 28, 2026 | 56.77 | 56.85 | 56.41 | 56.56 | -0.37% | 0 |
| Apr 27, 2026 | 56.64 | 56.75 | 56.52 | 56.75 | 0.19% | 0 |
| Apr 24, 2026 | 56.54 | 56.72 | 56.49 | 56.71 | 0.30% | 0 |
| Apr 23, 2026 | 56.28 | 56.70 | 56.11 | 56.44 | 0.28% | 0 |
| Apr 22, 2026 | 56.12 | 56.47 | 56.12 | 56.47 | 0.62% | 0 |
| Apr 21, 2026 | 56.18 | 56.37 | 55.85 | 55.85 | -0.59% | 0 |
| Apr 20, 2026 | 55.92 | 56.14 | 55.91 | 55.91 | -0.02% | 0 |
| Apr 17, 2026 | 55.55 | 56.24 | 55.55 | 56.21 | 1.19% | 0 |
| Apr 16, 2026 | 55.41 | 55.55 | 55.40 | 55.44 | 0.05% | 0 |
| Apr 15, 2026 | 54.90 | 55.10 | 54.88 | 55.10 | 0.36% | 0 |
| Apr 14, 2026 | 54.30 | 54.80 | 54.25 | 54.73 | 0.79% | 0 |
| Apr 13, 2026 | 53.63 | 54.19 | 53.63 | 54.19 | 1.04% | 0 |
| Apr 10, 2026 | 54.06 | 54.15 | 53.89 | 53.91 | -0.28% | 0 |
| Apr 09, 2026 | 53.77 | 53.99 | 53.67 | 53.99 | 0.41% | 0 |
| Apr 08, 2026 | 53.69 | 53.94 | 53.56 | 53.60 | -0.17% | 0 |
| Apr 07, 2026 | 52.84 | 53.10 | 52.46 | 52.72 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.