Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.47 | 52.65 | 52.39 | 52.56 | 0.17% | 0 |
| Mar 31, 2026 | 51.59 | 52.28 | 51.59 | 52.28 | 1.34% | 0 |
| Mar 30, 2026 | 51.22 | 51.81 | 51.10 | 51.10 | -0.23% | 0 |
| Mar 27, 2026 | 52.18 | 52.21 | 51.03 | 51.03 | -2.20% | 0 |
| Mar 26, 2026 | 52.47 | 52.73 | 52.07 | 52.07 | -0.76% | 0 |
| Mar 25, 2026 | 52.65 | 52.94 | 52.65 | 52.68 | 0.06% | 0 |
| Mar 24, 2026 | 52.50 | 52.72 | 52.35 | 52.47 | -0.06% | 0 |
| Mar 23, 2026 | 51.75 | 53.41 | 51.75 | 52.47 | 1.39% | 0 |
| Mar 20, 2026 | 52.97 | 53.01 | 52.05 | 52.33 | -1.21% | 0 |
| Mar 19, 2026 | 53.42 | 53.49 | 52.64 | 52.66 | -1.42% | 0 |
| Mar 18, 2026 | 54.26 | 54.31 | 53.63 | 53.63 | -1.16% | 0 |
| Mar 17, 2026 | 53.79 | 54.13 | 53.79 | 53.95 | 0.30% | 0 |
| Mar 16, 2026 | 53.93 | 54.14 | 53.84 | 53.90 | -0.06% | 0 |
| Mar 13, 2026 | 54.01 | 54.11 | 53.67 | 53.73 | -0.52% | 0 |
| Mar 12, 2026 | 53.99 | 54.09 | 53.74 | 53.76 | -0.43% | 0 |
| Mar 11, 2026 | 54.02 | 54.29 | 54 | 54.11 | 0.17% | 0 |
| Mar 10, 2026 | 54.09 | 54.28 | 53.87 | 54.14 | 0.09% | 0 |
| Mar 09, 2026 | 53.06 | 54.07 | 53.06 | 54.07 | 1.90% | 0 |
| Mar 06, 2026 | 54.40 | 54.57 | 53.78 | 53.78 | -1.14% | 0 |
| Mar 05, 2026 | 54.64 | 54.79 | 54.22 | 54.36 | -0.51% | 0 |
| Mar 04, 2026 | 54.07 | 54.75 | 54.07 | 54.65 | 1.07% | 0 |
| Mar 03, 2026 | 54.11 | 54.34 | 53.98 | 54.34 | 0.43% | 0 |
| Mar 02, 2026 | 53.42 | 54.55 | 53.42 | 54.55 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.