Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.60 | 19.05 | 18.21 | 18.43 | -0.91% | 15326818 |
| Apr 27, 2026 | 18.97 | 19.25 | 18.31 | 18.78 | -1.00% | 12723407 |
| Apr 24, 2026 | 19.24 | 19.24 | 18.27 | 18.69 | -2.86% | 15296091 |
| Apr 23, 2026 | 18.90 | 19.87 | 18.85 | 19.30 | 2.12% | 16183914 |
| Apr 22, 2026 | 18.76 | 19.13 | 18.33 | 19.11 | 1.87% | 14073739 |
| Apr 21, 2026 | 18.05 | 19.27 | 17.99 | 18.94 | 4.93% | 16465355 |
| Apr 20, 2026 | 18.27 | 18.57 | 17.85 | 18.05 | -1.20% | 11100394 |
| Apr 17, 2026 | 18.27 | 19.06 | 18.27 | 18.40 | 0.71% | 10298681 |
| Apr 16, 2026 | 18.43 | 18.54 | 18.01 | 18.39 | -0.22% | 9795816 |
| Apr 15, 2026 | 17.80 | 18.75 | 17.71 | 18.46 | 3.71% | 15609816 |
| Apr 14, 2026 | 18.01 | 18.27 | 17.33 | 17.83 | -1.00% | 12072278 |
| Apr 13, 2026 | 18.01 | 18.33 | 17.94 | 18.08 | 0.39% | 7128075 |
| Apr 10, 2026 | 17.70 | 18.65 | 17.70 | 18.33 | 3.56% | 11669121 |
| Apr 09, 2026 | 17.98 | 18.17 | 17.66 | 17.82 | -0.89% | 10363431 |
| Apr 08, 2026 | 17.09 | 18.14 | 17.01 | 18.10 | 5.91% | 16639859 |
| Apr 07, 2026 | 16.23 | 17.93 | 16.20 | 17.20 | 5.98% | 18101934 |
| Apr 03, 2026 | 16.75 | 16.81 | 16.17 | 16.24 | -3.04% | 7915059 |
| Apr 02, 2026 | 17.48 | 17.48 | 16.58 | 16.75 | -4.18% | 11003581 |
| Apr 01, 2026 | 16.90 | 17.68 | 16.90 | 17.50 | 3.55% | 10393033 |
| Mar 31, 2026 | 17.20 | 17.20 | 16.68 | 16.81 | -2.27% | 4942812 |
| Mar 30, 2026 | 17.16 | 17.45 | 16.60 | 17.30 | 0.82% | 6977766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.