Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.74 | 16.03 | 15.58 | 15.67 | -0.44% | 5029465 |
| May 12, 2025 | 16.55 | 16.59 | 15.54 | 15.65 | -5.44% | 12118286 |
| May 09, 2025 | 16.74 | 16.87 | 16.33 | 16.58 | -0.96% | 4168307 |
| May 08, 2025 | 16.92 | 17.09 | 16.60 | 16.88 | -0.24% | 3315020 |
| May 07, 2025 | 17.27 | 17.46 | 16.70 | 16.88 | -2.26% | 5392930 |
| May 06, 2025 | 16.85 | 17.29 | 16.66 | 17.12 | 1.60% | 5445756 |
| Apr 30, 2025 | 17.20 | 17.27 | 16.68 | 16.78 | -2.44% | 6376925 |
| Apr 29, 2025 | 17.01 | 17.39 | 16.85 | 17.10 | 0.53% | 6985544 |
| Apr 28, 2025 | 16.32 | 17.50 | 15.77 | 17.06 | 4.53% | 9252540 |
| Apr 25, 2025 | 16.97 | 17.15 | 16.10 | 16.19 | -4.60% | 10349896 |
| Apr 24, 2025 | 16.82 | 17.29 | 16.53 | 16.85 | 0.18% | 8364249 |
| Apr 23, 2025 | 17.91 | 17.95 | 16.82 | 16.90 | -5.64% | 10254294 |
| Apr 22, 2025 | 16.62 | 17.94 | 16.62 | 17.64 | 6.14% | 10927131 |
| Apr 21, 2025 | 16.36 | 16.93 | 16.26 | 16.70 | 2.08% | 6766329 |
| Apr 18, 2025 | 16.15 | 16.65 | 16.02 | 16.46 | 1.92% | 8038273 |
| Apr 17, 2025 | 15.25 | 16.50 | 15.06 | 16.15 | 5.90% | 8631254 |
| Apr 16, 2025 | 15.55 | 16.07 | 15.24 | 15.38 | -1.09% | 4112173 |
| Apr 15, 2025 | 15.50 | 15.92 | 15.35 | 15.66 | 1.03% | 4339311 |
| Apr 14, 2025 | 15.72 | 16.10 | 15.44 | 15.50 | -1.40% | 6756268 |