Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 20.64 | 21.11 | 20.22 | 20.75 | 0.53% | 11216097 |
| Jun 15, 2026 | 20.59 | 21.15 | 20.35 | 20.70 | 0.53% | 10680230 |
| Jun 12, 2026 | 20.61 | 21.88 | 20.28 | 20.58 | -0.15% | 16602166 |
| Jun 11, 2026 | 19.50 | 20.58 | 19.30 | 20.18 | 3.49% | 11590867 |
| Jun 10, 2026 | 19.74 | 19.99 | 18.80 | 19.85 | 0.56% | 15005061 |
| Jun 09, 2026 | 20.45 | 20.85 | 19.30 | 20.18 | -1.32% | 12461622 |
| Jun 08, 2026 | 20.18 | 21.13 | 19.51 | 20.30 | 0.59% | 19605780 |
| Jun 05, 2026 | 21.70 | 23.15 | 21 | 22.05 | 1.61% | 14995675 |
| Jun 04, 2026 | 20.07 | 21.68 | 20.07 | 21.33 | 6.28% | 12618350 |
| Jun 03, 2026 | 20.45 | 21.12 | 19.90 | 20.50 | 0.24% | 8246834 |
| Jun 02, 2026 | 20.35 | 20.52 | 19.60 | 20.47 | 0.59% | 8317284 |
| Jun 01, 2026 | 20.40 | 20.62 | 19.92 | 20.29 | -0.54% | 10942944 |
| May 29, 2026 | 22.15 | 22.86 | 20.14 | 20.55 | -7.22% | 17950588 |
| May 28, 2026 | 21.83 | 22.66 | 21.23 | 22.19 | 1.65% | 10211022 |
| May 27, 2026 | 22.26 | 22.69 | 21.20 | 21.80 | -2.07% | 12367841 |
| May 26, 2026 | 23.88 | 24.12 | 21.73 | 22.26 | -6.78% | 17728718 |
| May 25, 2026 | 23.99 | 23.99 | 23.08 | 23.82 | -0.71% | 9525818 |
| May 22, 2026 | 23 | 23.98 | 22.92 | 23.78 | 3.39% | 9983432 |
| May 21, 2026 | 24.11 | 24.75 | 22.83 | 22.98 | -4.69% | 14548600 |
| May 20, 2026 | 23.50 | 24.46 | 22.82 | 24.10 | 2.55% | 12806389 |
| May 19, 2026 | 22.80 | 23.53 | 22.30 | 23.17 | 1.62% | 11214960 |
| May 18, 2026 | 21.70 | 23.08 | 21.39 | 22.99 | 5.94% | 13883763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.