Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.90 | 17.68 | 16.90 | 17.50 | 3.55% | 10393033 |
| Mar 31, 2026 | 17.20 | 17.20 | 16.68 | 16.81 | -2.27% | 4942812 |
| Mar 30, 2026 | 17.16 | 17.45 | 16.60 | 17.30 | 0.82% | 6977766 |
| Mar 27, 2026 | 16.07 | 17.32 | 16.07 | 17.30 | 7.65% | 7689049 |
| Mar 26, 2026 | 17.44 | 17.52 | 16.45 | 16.57 | -4.99% | 6113709 |
| Mar 25, 2026 | 16.52 | 17.36 | 16.51 | 17 | 2.91% | 9545998 |
| Mar 24, 2026 | 15.88 | 16.36 | 15.63 | 16.36 | 3.02% | 7351447 |
| Mar 23, 2026 | 16.52 | 16.52 | 15.28 | 15.56 | -5.81% | 10307483 |
| Mar 20, 2026 | 16.94 | 17.16 | 16.52 | 16.56 | -2.24% | 6019022 |
| Mar 19, 2026 | 17.21 | 17.40 | 16.81 | 16.90 | -1.80% | 6826352 |
| Mar 18, 2026 | 17.20 | 17.54 | 16.91 | 17.37 | 0.99% | 8242426 |
| Mar 17, 2026 | 18.46 | 18.46 | 17.08 | 17.24 | -6.61% | 13096345 |
| Mar 16, 2026 | 17.85 | 18.66 | 17.80 | 18.48 | 3.53% | 15367504 |
| Mar 13, 2026 | 18.68 | 18.69 | 17.73 | 17.83 | -4.55% | 12132250 |
| Mar 12, 2026 | 19.90 | 19.90 | 18.69 | 18.78 | -5.63% | 14530670 |
| Mar 11, 2026 | 18.86 | 20.17 | 18.53 | 19.90 | 5.51% | 20681592 |
| Mar 10, 2026 | 18.57 | 18.69 | 18.15 | 18.57 | 0 | 8206990 |
| Mar 09, 2026 | 18 | 18.36 | 17.33 | 18.22 | 1.22% | 12693290 |
| Mar 06, 2026 | 17.72 | 18.80 | 17.44 | 18.29 | 3.22% | 13377528 |
| Mar 05, 2026 | 17.57 | 18.17 | 17.49 | 17.74 | 0.97% | 11656171 |
| Mar 04, 2026 | 16.41 | 17.67 | 16.41 | 17.23 | 5.00% | 20502627 |
| Mar 03, 2026 | 17.96 | 18.14 | 16.40 | 16.65 | -7.29% | 24063210 |
| Mar 02, 2026 | 18.17 | 18.95 | 18 | 18.10 | -0.39% | 12461321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.