Vestas Wind Systems A/S (VEST) - Historical data, historical prices

opens in 14h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.91 -0.17%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.91 -0.17%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.91 -0.17%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.91 -0.17%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

109 PLN

0

0%

Last update Apr 1, 1:44 PM CEST

Market closed

Day range

109

109

109

Previous close

109

Open

109

Access this stock data via API

Vestas Wind Systems A/S

109.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	109	109	109	109	0	0
Apr 01, 2026	106.95	110	106.95	109	1.92%	199
Mar 31, 2026	91.86	91.86	91.86	91.86	0	0
Mar 30, 2026	91.86	91.86	91.86	91.86	0	0
Mar 27, 2026	91.86	91.86	91.86	91.86	0	0
Mar 26, 2026	91.86	91.86	91.86	91.86	0	0
Mar 25, 2026	91.86	91.86	91.86	91.86	0	0

Access /time_series data via our API — starting from the Basic plan and above.