Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 2 |
| Jun 15, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Jun 12, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 10 |
| Jun 11, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Jun 10, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 1 |
| Jun 09, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 4 |
| Jun 08, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | 0 |
| Jun 05, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | 7 |
| Jun 03, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| Jun 02, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| Jun 01, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| May 29, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 140 |
| May 28, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0 |
| May 27, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 1 |
| May 26, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | 5 |
| May 25, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 22, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 21, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 20, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 19, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 18, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.