Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Dec 15, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 108 |
| Dec 12, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 108 |
| Dec 11, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 108 |
| Dec 10, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 108 |
| Dec 09, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 108 |
| Dec 08, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 108 |
| Dec 05, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Dec 04, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 108 |
| Dec 03, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 108 |
| Dec 02, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 108 |
| Dec 01, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 108 |
| Nov 28, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 108 |
| Nov 27, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| Nov 26, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 108 |
| Nov 25, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Nov 24, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 108 |
| Nov 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 108 |
| Nov 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Nov 19, 2025 | 46.97 | 46.97 | 46.51 | 46.51 | -0.98% | 108 |
| Nov 18, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 7 |
| Nov 17, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.