Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36399999 | 0.37000000 | 0.36399999 | 0.36600000 | 0.55% | 0 |
| Dec 15, 2025 | 0.37400001 | 0.38200000 | 0.37400001 | 0.38200000 | 2.14% | 0 |
| Dec 12, 2025 | 0.37400001 | 0.37599999 | 0.37200001 | 0.37200001 | -0.53% | 6500 |
| Dec 11, 2025 | 0.36199999 | 0.36399999 | 0.36000001 | 0.36000001 | -0.55% | 1500 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.36399999 | 0.36399999 | -1.62% | 0 |
| Dec 09, 2025 | 0.36600000 | 0.37200001 | 0.36600000 | 0.37200001 | 1.64% | 0 |
| Dec 08, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 1000 |
| Dec 05, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Dec 04, 2025 | 0.37000000 | 0.37000000 | 0.36600000 | 0.36600000 | -1.08% | 0 |
| Dec 03, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Dec 02, 2025 | 0.33199999 | 0.34200001 | 0.33199999 | 0.34200001 | 3.01% | 0 |
| Dec 01, 2025 | 0.38000000 | 0.38000000 | 0.36800000 | 0.36800000 | -3.16% | 0 |
| Nov 28, 2025 | 0.38000000 | 0.38000000 | 0.37599999 | 0.37599999 | -1.05% | 0 |
| Nov 27, 2025 | 0.33800000 | 0.36100000 | 0.33800000 | 0.36100000 | 6.80% | 8000 |
| Nov 26, 2025 | 0.33600000 | 0.33800000 | 0.33600000 | 0.33700001 | 0.30% | 3700 |
| Nov 25, 2025 | 0.33399999 | 0.34500000 | 0.33399999 | 0.34099999 | 2.10% | 0 |
| Nov 24, 2025 | 0.32800001 | 0.33700001 | 0.32800001 | 0.33700001 | 2.74% | 0 |
| Nov 21, 2025 | 0.31600001 | 0.32499999 | 0.31400001 | 0.32499999 | 2.85% | 4000 |
| Nov 20, 2025 | 0.33199999 | 0.33600000 | 0.32499999 | 0.32499999 | -2.11% | 0 |
| Nov 19, 2025 | 0.31200001 | 0.31700000 | 0.31099999 | 0.31700000 | 1.60% | 0 |
| Nov 18, 2025 | 0.32400000 | 0.32400000 | 0.30800000 | 0.31400001 | -3.09% | 1000 |
| Nov 17, 2025 | 0.34000000 | 0.34200001 | 0.32100001 | 0.32100001 | -5.59% | 2040 |
Access
/time_series
data via our API — starting from the
Basic plan.