Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.42699999 | 0.42699999 | 0.42500001 | 0.42500001 | -0.47% | 0 |
| May 05, 2026 | 0.42699999 | 0.42699999 | 0.42100000 | 0.42100000 | -1.41% | 2150 |
| May 04, 2026 | 0.42699999 | 0.4375 | 0.42699999 | 0.4375 | 2.46% | 0 |
| Apr 30, 2026 | 0.42500001 | 0.43050000 | 0.42500001 | 0.43050000 | 1.29% | 0 |
| Apr 29, 2026 | 0.42199999 | 0.42399999 | 0.42150000 | 0.42399999 | 0.47% | 0 |
| Apr 28, 2026 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Apr 27, 2026 | 0.45249999 | 0.46300000 | 0.43849999 | 0.43849999 | -3.09% | 5990 |
| Apr 24, 2026 | 0.44999999 | 0.45850000 | 0.43799999 | 0.43799999 | -2.67% | 1300 |
| Apr 23, 2026 | 0.47350001 | 0.47350001 | 0.47350001 | 0.47350001 | 0 | 0 |
| Apr 22, 2026 | 0.45550001 | 0.46950001 | 0.45550001 | 0.46950001 | 3.07% | 10600 |
| Apr 21, 2026 | 0.47999999 | 0.47999999 | 0.47749999 | 0.47749999 | -0.52% | 0 |
| Apr 20, 2026 | 0.47049999 | 0.47049999 | 0.46300000 | 0.46300000 | -1.59% | 1300 |
| Apr 17, 2026 | 0.44499999 | 0.44499999 | 0.43099999 | 0.43099999 | -3.15% | 2000 |
| Apr 16, 2026 | 0.43849999 | 0.44700000 | 0.43849999 | 0.44700000 | 1.94% | 0 |
| Apr 15, 2026 | 0.43349999 | 0.43349999 | 0.43300000 | 0.43300000 | -0.12% | 0 |
| Apr 14, 2026 | 0.44000000 | 0.44200000 | 0.44000000 | 0.44200000 | 0.45% | 0 |
| Apr 13, 2026 | 0.42550001 | 0.42550001 | 0.42250001 | 0.42250001 | -0.71% | 0 |
| Apr 10, 2026 | 0.43550000 | 0.43599999 | 0.43550000 | 0.43599999 | 0.11% | 0 |
| Apr 09, 2026 | 0.43799999 | 0.44000000 | 0.43050000 | 0.43050000 | -1.71% | 2500 |
| Apr 08, 2026 | 0.45899999 | 0.45899999 | 0.44800001 | 0.44800001 | -2.40% | 0 |
| Apr 07, 2026 | 0.44499999 | 0.44949999 | 0.44499999 | 0.44700000 | 0.45% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.