Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10K | 4.25K | 4.02K | 4.24K | 3.45% | 282399 |
| Apr 01, 2026 | 4.11K | 4.22K | 4.05K | 4.13K | 0.43% | 263560 |
| Mar 30, 2026 | 4.13K | 4.13K | 3.97K | 3.98K | -3.60% | 346542 |
| Mar 27, 2026 | 4.19K | 4.26K | 4.14K | 4.16K | -0.70% | 325398 |
| Mar 25, 2026 | 4.21K | 4.29K | 4.19K | 4.21K | 0.19% | 262185 |
| Mar 24, 2026 | 4.22K | 4.28K | 4.10K | 4.18K | -0.85% | 291011 |
| Mar 23, 2026 | 4.19K | 4.19K | 4.11K | 4.13K | -1.42% | 299035 |
| Mar 20, 2026 | 4.11K | 4.28K | 4.11K | 4.24K | 3.16% | 826879 |
| Mar 19, 2026 | 4.18K | 4.18K | 4.02K | 4.04K | -3.32% | 365192 |
| Mar 18, 2026 | 4.11K | 4.32K | 4.11K | 4.21K | 2.32% | 609173 |
| Mar 17, 2026 | 4.21K | 4.22K | 4.05K | 4.10K | -2.53% | 479527 |
| Mar 16, 2026 | 4.23K | 4.26K | 4.12K | 4.20K | -0.74% | 407416 |
| Mar 13, 2026 | 4.33K | 4.33K | 4.23K | 4.26K | -1.62% | 185443 |
| Mar 12, 2026 | 4.34K | 4.38K | 4.25K | 4.33K | -0.23% | 227665 |
| Mar 11, 2026 | 4.38K | 4.43K | 4.33K | 4.34K | -0.78% | 218308 |
| Mar 10, 2026 | 4.35K | 4.38K | 4.27K | 4.36K | 0.11% | 241362 |
| Mar 09, 2026 | 4.30K | 4.32K | 4.22K | 4.30K | 0.20% | 197809 |
| Mar 06, 2026 | 4.42K | 4.49K | 4.32K | 4.33K | -2.03% | 267961 |
| Mar 05, 2026 | 4.40K | 4.42K | 4.33K | 4.40K | 0 | 199593 |
| Mar 04, 2026 | 4.42K | 4.45K | 4.32K | 4.36K | -1.30% | 279451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.