Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 5.40K | 5.44K | 5.30K | 5.43K | 0.57% | 161973 |
| Sep 01, 2025 | 5.27K | 5.38K | 5.25K | 5.36K | 1.56% | 162133 |
| Aug 29, 2025 | 5.34K | 5.34K | 5.22K | 5.23K | -1.95% | 201277 |
| Aug 28, 2025 | 5.49K | 5.49K | 5.32K | 5.34K | -2.77% | 146049 |
| Aug 27, 2025 | 5.48K | 5.48K | 5.48K | 5.48K | 0 | 0 |
| Aug 26, 2025 | 5.54K | 5.58K | 5.46K | 5.48K | -1.11% | 156243 |
| Aug 25, 2025 | 5.60K | 5.64K | 5.53K | 5.55K | -0.96% | 149309 |
| Aug 22, 2025 | 5.66K | 5.66K | 5.56K | 5.58K | -1.40% | 163567 |
| Aug 21, 2025 | 5.76K | 5.77K | 5.65K | 5.66K | -1.75% | 124725 |
| Aug 20, 2025 | 5.74K | 5.82K | 5.69K | 5.75K | 0.02% | 136215 |
| Aug 19, 2025 | 5.69K | 5.74K | 5.62K | 5.73K | 0.61% | 90475 |
| Aug 18, 2025 | 5.73K | 5.80K | 5.66K | 5.68K | -0.83% | 120374 |
| Aug 14, 2025 | 5.69K | 5.77K | 5.67K | 5.68K | -0.23% | 88786 |
| Aug 13, 2025 | 5.64K | 5.73K | 5.58K | 5.67K | 0.56% | 114397 |
| Aug 12, 2025 | 5.68K | 5.73K | 5.61K | 5.62K | -1.15% | 92704 |
| Aug 11, 2025 | 5.76K | 5.77K | 5.67K | 5.68K | -1.44% | 101170 |
| Aug 08, 2025 | 5.85K | 5.87K | 5.74K | 5.76K | -1.55% | 66575 |
| Aug 07, 2025 | 5.81K | 5.89K | 5.73K | 5.87K | 1.03% | 107906 |
| Aug 06, 2025 | 5.97K | 5.97K | 5.80K | 5.82K | -2.56% | 120782 |
| Aug 05, 2025 | 6.04K | 6.06K | 5.94K | 5.96K | -1.23% | 86273 |
| Aug 04, 2025 | 6.02K | 6.08K | 5.97K | 6.03K | 0.15% | 145412 |