Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 6.23K | 6.26K | 6.03K | 6.06K | -2.63% | 102809 |
| Jul 24, 2025 | 6.24K | 6.26K | 6.18K | 6.23K | -0.15% | 99684 |
| Jul 23, 2025 | 6.21K | 6.26K | 6.19K | 6.24K | 0.41% | 98161 |
| Jul 22, 2025 | 6.21K | 6.23K | 6.18K | 6.21K | 0.03% | 117799 |
| Jul 21, 2025 | 6.17K | 6.23K | 6.12K | 6.20K | 0.53% | 94884 |
| Jul 18, 2025 | 6.20K | 6.23K | 6.13K | 6.17K | -0.49% | 148243 |
| Jul 17, 2025 | 6.31K | 6.32K | 6.18K | 6.20K | -1.85% | 151809 |
| Jul 16, 2025 | 6.44K | 6.44K | 6.30K | 6.31K | -2.00% | 160852 |
| Jul 15, 2025 | 6.19K | 6.43K | 6.18K | 6.38K | 3.15% | 770631 |
| Jul 14, 2025 | 6.03K | 6.20K | 6.00K | 6.18K | 2.54% | 423728 |
| Jul 11, 2025 | 5.67K | 6.08K | 5.66K | 6.07K | 7.06% | 1578498 |
| Jul 10, 2025 | 6.13K | 6.17K | 6.05K | 6.14K | 0.12% | 218296 |
| Jul 09, 2025 | 6.17K | 6.19K | 6.11K | 6.15K | -0.32% | 126766 |
| Jul 08, 2025 | 6.19K | 6.20K | 6.09K | 6.17K | -0.26% | 169573 |
| Jul 07, 2025 | 6.21K | 6.21K | 6.16K | 6.18K | -0.55% | 150035 |
| Jul 04, 2025 | 6.23K | 6.24K | 6.15K | 6.21K | -0.34% | 97329 |
| Jul 03, 2025 | 6.16K | 6.26K | 6.16K | 6.22K | 0.89% | 126180 |
| Jul 02, 2025 | 6.21K | 6.21K | 6.06K | 6.19K | -0.37% | 262330 |
| Jul 01, 2025 | 6.33K | 6.34K | 6.13K | 6.21K | -1.92% | 243499 |
| Jun 30, 2025 | 6.36K | 6.38K | 6.28K | 6.31K | -0.76% | 95468 |
| Jun 27, 2025 | 6.30K | 6.38K | 6.28K | 6.35K | 0.79% | 191698 |