Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.80 | 25.90 | 25.70 | 25.90 | 0.39% | 5758 |
| Apr 01, 2026 | 25.50 | 26 | 25.20 | 25.80 | 1.18% | 22486 |
| Mar 31, 2026 | 25.20 | 25.50 | 25.20 | 25.30 | 0.40% | 9666 |
| Mar 30, 2026 | 25.40 | 25.40 | 25.10 | 25.20 | -0.79% | 14338 |
| Mar 27, 2026 | 25.60 | 25.60 | 25.30 | 25.40 | -0.78% | 9721 |
| Mar 26, 2026 | 25.50 | 25.60 | 25.40 | 25.40 | -0.39% | 8611 |
| Mar 25, 2026 | 25.50 | 25.70 | 25.50 | 25.50 | 0 | 9182 |
| Mar 24, 2026 | 24.80 | 25.80 | 24.60 | 25.60 | 3.23% | 92750 |
| Mar 23, 2026 | 24.50 | 25.20 | 24.10 | 24.80 | 1.22% | 63422 |
| Mar 20, 2026 | 26 | 26 | 24.40 | 24.70 | -5% | 71817 |
| Mar 19, 2026 | 26.10 | 26.10 | 25.50 | 26 | -0.38% | 48123 |
| Mar 18, 2026 | 26.50 | 26.50 | 25.90 | 25.90 | -2.26% | 33078 |
| Mar 17, 2026 | 26.50 | 26.90 | 26.30 | 26.30 | -0.75% | 18121 |
| Mar 16, 2026 | 26.20 | 26.60 | 25.90 | 26.50 | 1.15% | 14437 |
| Mar 13, 2026 | 26.60 | 26.60 | 26.20 | 26.30 | -1.13% | 7081 |
| Mar 12, 2026 | 26.50 | 26.80 | 26.30 | 26.60 | 0.38% | 26167 |
| Mar 11, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | -0.75% | 7158 |
| Mar 10, 2026 | 26.80 | 27.20 | 26.80 | 27 | 0.75% | 13609 |
| Mar 09, 2026 | 26.80 | 26.90 | 26.70 | 26.80 | 0 | 12866 |
| Mar 06, 2026 | 27.10 | 27.30 | 26.90 | 27.10 | 0 | 32202 |
| Mar 05, 2026 | 27.20 | 27.50 | 27.10 | 27.10 | -0.37% | 30357 |
| Mar 04, 2026 | 26.80 | 27.10 | 26.70 | 27.10 | 1.12% | 19630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.