Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.20 | 24.20 | 24 | 24.10 | -0.41% | 2348 |
| Jun 03, 2026 | 24.20 | 24.40 | 24 | 24.20 | 0 | 7058 |
| Jun 02, 2026 | 24.20 | 24.30 | 24 | 24.20 | 0 | 7713 |
| Jun 01, 2026 | 24.50 | 24.50 | 24.20 | 24.20 | -1.22% | 6237 |
| May 29, 2026 | 24.50 | 24.60 | 24.40 | 24.60 | 0.41% | 10866 |
| May 28, 2026 | 24.50 | 24.80 | 24.30 | 24.60 | 0.41% | 9329 |
| May 27, 2026 | 24.60 | 24.70 | 24.30 | 24.40 | -0.81% | 11174 |
| May 26, 2026 | 24.30 | 24.70 | 24.10 | 24.60 | 1.23% | 14616 |
| May 22, 2026 | 24.20 | 24.40 | 24.10 | 24.20 | 0 | 6056 |
| May 21, 2026 | 24.40 | 24.50 | 24.10 | 24.10 | -1.23% | 9842 |
| May 20, 2026 | 23.70 | 24.70 | 23.70 | 24.40 | 2.95% | 17704 |
| May 19, 2026 | 23.90 | 24.10 | 23.70 | 23.70 | -0.84% | 11995 |
| May 18, 2026 | 24.30 | 24.30 | 23.80 | 24 | -1.23% | 18708 |
| May 15, 2026 | 24.30 | 24.50 | 24 | 24.20 | -0.41% | 11618 |
| May 13, 2026 | 24.40 | 24.40 | 24 | 24.10 | -1.23% | 11008 |
| May 12, 2026 | 24.50 | 24.60 | 24 | 24.30 | -0.82% | 14562 |
| May 11, 2026 | 24.90 | 24.90 | 24.60 | 24.60 | -1.20% | 2105 |
| May 08, 2026 | 25.20 | 25.20 | 24.60 | 24.80 | -1.59% | 11077 |
| May 07, 2026 | 25.50 | 25.60 | 25 | 25 | -1.96% | 15404 |
| May 06, 2026 | 25.80 | 25.80 | 25.50 | 25.50 | -1.16% | 5693 |
| May 05, 2026 | 26.10 | 26.10 | 25.50 | 25.90 | -0.77% | 17287 |
| May 04, 2026 | 26.50 | 26.70 | 26 | 26 | -1.89% | 9796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.