Grupo de Inversiones Suramericana S.A. (GIVSY) - Historical data, historical prices

23.80000 USD

0

0%

Last update Mar 7, 3:00 PM EST

Market closed

Day range

23.80000

23.80000

23.80000

Previous close

23.80000

Open

23.80000

Access this stock data via API

Grupo de Inversiones Suramericana S.A.

23.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	23.80	23.80	23.80	23.80	0	0
Jul 10, 2025	23.80	23.80	23.80	23.80	0	0
Jul 09, 2025	23.80	23.80	23.80	23.80	0	0
Jul 08, 2025	23.80	23.80	23.80	23.80	0	0
Jul 07, 2025	23.80	23.80	23.80	23.80	0	1000
Jul 03, 2025	20.01	20.01	20.01	20.01	0	0
Jul 02, 2025	20.01	20.01	20.01	20.01	0	0
Jul 01, 2025	20.01	20.01	20.01	20.01	0	0
Jun 30, 2025	20.01	20.01	20.01	20.01	0	0
Jun 27, 2025	20.01	20.01	20.01	20.01	0	0
Jun 26, 2025	20.01	20.01	20.01	20.01	0	0
Jun 25, 2025	20.01	20.01	20.01	20.01	0	0
Jun 24, 2025	20.01	20.01	20.01	20.01	0	0
Jun 23, 2025	20.01	20.01	20.01	20.01	0	0
Jun 20, 2025	20.01	20.01	20.01	20.01	0	0
Jun 18, 2025	20.01	20.01	20.01	20.01	0	0
Jun 17, 2025	20.01	20.01	20.01	20.01	0	0
Jun 16, 2025	20.01	20.01	20.01	20.01	0	0