Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 190 | 191.90 | 185 | 188.50 | -0.79% | 344908 |
| Jun 12, 2025 | 205 | 205 | 197.90 | 198.80 | -3.02% | 276101 |
| Jun 11, 2025 | 203.20 | 212 | 200.10 | 206.40 | 1.57% | 489924 |
| Jun 10, 2025 | 197.70 | 205.90 | 197.70 | 203 | 2.68% | 329781 |
| Jun 05, 2025 | 197.40 | 198.50 | 195.90 | 196.40 | -0.51% | 90007 |
| Jun 04, 2025 | 193.50 | 197.80 | 192 | 196 | 1.29% | 241106 |
| Jun 03, 2025 | 191.90 | 196.50 | 191.90 | 193 | 0.57% | 219708 |
| Jun 02, 2025 | 195.20 | 198 | 190 | 191.90 | -1.69% | 261139 |
| May 30, 2025 | 201.50 | 201.50 | 194.90 | 195.20 | -3.13% | 248212 |
| May 29, 2025 | 204.10 | 205.50 | 201 | 201.70 | -1.18% | 134942 |
| May 28, 2025 | 207 | 208.50 | 201.70 | 201.70 | -2.56% | 283853 |
| May 27, 2025 | 215 | 216 | 206.40 | 207.10 | -3.67% | 359946 |
| May 26, 2025 | 215.10 | 216.30 | 212.40 | 214.20 | -0.42% | 205788 |
| May 23, 2025 | 218 | 218.10 | 213.60 | 214.30 | -1.70% | 266661 |
| May 22, 2025 | 219 | 221 | 216.20 | 218 | -0.46% | 279037 |
| May 21, 2025 | 227.70 | 228.50 | 217.70 | 218.50 | -4.04% | 371349 |
| May 20, 2025 | 220.10 | 233.50 | 219 | 226.70 | 3.00% | 744130 |
| May 16, 2025 | 216.60 | 221 | 216.30 | 219 | 1.11% | 319008 |