Community Healthcare Trust Inc. (4U9) - Historical data, historical prices

12.80000 EUR

0.3

2.29%

Last update Dec 12, 8:07 AM CET

Market closed

Day range

12.80000

12.80000

12.80000

Previous close

13.10000

Open

12.80000

Access this stock data via API

Community Healthcare Trust Inc.

12.80

0.30

2.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.80	12.80	12.80	12.80	0	686
Dec 11, 2025	13.10	13.10	13.10	13.10	0	686
Dec 10, 2025	13.10	13.10	13.10	13.10	0	686
Dec 09, 2025	13	13	13	13	0	686
Dec 08, 2025	13	13.20	13	13.20	1.54%	686
Dec 05, 2025	13	13	13	13	0	0
Dec 04, 2025	13.40	13.40	13.40	13.40	0	5710
Dec 03, 2025	13.50	13.50	13.50	13.50	0	5710
Dec 02, 2025	13.40	13.40	13.40	13.40	0	5710
Dec 01, 2025	13.40	13.40	13.40	13.40	0	5710
Nov 28, 2025	13.60	13.60	13.60	13.60	0	5710
Nov 27, 2025	13.50	13.50	13.50	13.50	0	0
Nov 26, 2025	13.40	13.40	13.40	13.40	0	5710
Nov 25, 2025	13	13	13	13	0	5710
Nov 24, 2025	13	13	13	13	0	5710
Nov 21, 2025	12.40	12.40	12.40	12.40	0	5710
Nov 20, 2025	12.60	12.60	12.60	12.60	0	0
Nov 19, 2025	13.10	13.10	13.10	13.10	0	5710
Nov 18, 2025	12.70	12.70	12.70	12.70	0	5710
Nov 17, 2025	12.70	12.70	12.70	12.70	0	0

Access /time_series data via our API — starting from the Basic plan.