Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.65 | 12.85 | 12.65 | 12.65 | 0 | 73005 |
| Apr 01, 2026 | 12.60 | 12.85 | 12.60 | 12.80 | 1.59% | 196004 |
| Mar 31, 2026 | 12.75 | 12.90 | 12.55 | 12.60 | -1.18% | 186090 |
| Mar 30, 2026 | 12.90 | 12.95 | 12.75 | 12.95 | 0.39% | 112075 |
| Mar 27, 2026 | 12.95 | 13.10 | 12.95 | 13 | 0.39% | 39012 |
| Mar 26, 2026 | 13.30 | 13.30 | 12.95 | 12.95 | -2.63% | 82030 |
| Mar 25, 2026 | 13.35 | 13.35 | 12.95 | 13.10 | -1.87% | 51855 |
| Mar 24, 2026 | 13.20 | 13.25 | 12.75 | 13.05 | -1.14% | 133084 |
| Mar 23, 2026 | 13.20 | 13.25 | 12.90 | 13.05 | -1.14% | 171191 |
| Mar 20, 2026 | 13.45 | 13.45 | 13.25 | 13.40 | -0.37% | 142846 |
| Mar 19, 2026 | 13.35 | 13.95 | 13.35 | 13.35 | 0 | 325535 |
| Mar 18, 2026 | 13.40 | 13.50 | 13.25 | 13.35 | -0.37% | 231007 |
| Mar 17, 2026 | 13.40 | 13.55 | 13.30 | 13.40 | 0 | 139327 |
| Mar 16, 2026 | 13.40 | 13.45 | 13.15 | 13.40 | 0 | 91087 |
| Mar 13, 2026 | 13.55 | 13.60 | 13.30 | 13.45 | -0.74% | 173179 |
| Mar 12, 2026 | 13.50 | 13.70 | 13.45 | 13.55 | 0.37% | 224175 |
| Mar 11, 2026 | 13.40 | 13.50 | 13.40 | 13.45 | 0.37% | 110397 |
| Mar 10, 2026 | 13.45 | 13.45 | 13.10 | 13.30 | -1.12% | 122011 |
| Mar 09, 2026 | 13.40 | 13.40 | 12.95 | 13.05 | -2.61% | 370009 |
| Mar 06, 2026 | 13.90 | 13.90 | 13.50 | 13.65 | -1.80% | 166171 |
| Mar 05, 2026 | 13.50 | 13.75 | 13.50 | 13.60 | 0.74% | 122835 |
| Mar 04, 2026 | 13.55 | 13.60 | 13.40 | 13.45 | -0.74% | 208007 |
| Mar 03, 2026 | 13.85 | 14 | 13.75 | 13.75 | -0.72% | 281971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.