Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | 4.61K | 4.61K | 4.52K | 4.56K | -0.91% |
| May 03, 2026 | 4.60K | 4.64K | 4.60K | 4.61K | 0.14% |
| May 02, 2026 | 4.60K | 4.61K | 4.60K | 4.60K | -0.09% |
| May 01, 2026 | 4.61K | 4.65K | 4.56K | 4.60K | -0.25% |
| Apr 30, 2026 | 4.56K | 4.64K | 4.54K | 4.61K | 1.21% |
| Apr 29, 2026 | 4.59K | 4.60K | 4.51K | 4.56K | -0.67% |
| Apr 28, 2026 | 4.68K | 4.69K | 4.55K | 4.59K | -2.01% |
| Apr 27, 2026 | 4.67K | 4.71K | 4.66K | 4.68K | 0.24% |
| Apr 26, 2026 | 4.69K | 4.71K | 4.67K | 4.67K | -0.31% |
| Apr 25, 2026 | 4.69K | 4.70K | 4.69K | 4.69K | -0.06% |
| Apr 24, 2026 | 4.69K | 4.72K | 4.65K | 4.69K | 0.12% |
| Apr 23, 2026 | 4.71K | 4.73K | 4.65K | 4.69K | -0.54% |
| Apr 22, 2026 | 4.73K | 4.76K | 4.71K | 4.71K | -0.31% |
| Apr 21, 2026 | 4.80K | 4.81K | 4.66K | 4.73K | -1.57% |
| Apr 20, 2026 | 4.74K | 4.81K | 4.73K | 4.80K | 1.39% |
| Apr 19, 2026 | 4.78K | 4.79K | 4.72K | 4.74K | -0.86% |
| Apr 18, 2026 | 4.81K | 4.83K | 4.78K | 4.78K | -0.78% |
| Apr 17, 2026 | 4.77K | 4.87K | 4.75K | 4.81K | 0.87% |
| Apr 16, 2026 | 4.80K | 4.81K | 4.76K | 4.77K | -0.60% |
| Apr 15, 2026 | 4.81K | 4.84K | 4.77K | 4.80K | -0.22% |
| Apr 14, 2026 | 4.73K | 4.82K | 4.73K | 4.81K | 1.71% |
| Apr 13, 2026 | 4.65K | 4.74K | 4.64K | 4.73K | 1.78% |
| Apr 12, 2026 | 4.72K | 4.73K | 4.62K | 4.65K | -1.61% |
| Apr 11, 2026 | 4.72K | 4.73K | 4.72K | 4.72K | 0.03% |
| Apr 10, 2026 | 4.74K | 4.77K | 4.71K | 4.72K | -0.32% |
| Apr 09, 2026 | 4.69K | 4.78K | 4.67K | 4.74K | 0.94% |
| Apr 08, 2026 | 4.79K | 4.81K | 4.67K | 4.69K | -1.97% |
| Apr 07, 2026 | 4.63K | 4.79K | 4.58K | 4.79K | 3.48% |
| Apr 06, 2026 | 4.59K | 4.67K | 4.58K | 4.63K | 0.91% |
| Apr 05, 2026 | 4.63K | 4.64K | 4.58K | 4.59K | -1.06% |
| Apr 04, 2026 | 4.63K | 4.65K | 4.63K | 4.63K | 0.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.