HCI

XSTU
0.019500000 EUR
0
0%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
0.019500000
0.019500000
Previous close
0.019500000
Open
0.019500000
Access this stock data via API
Subscribe
HC Group Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Dec 11, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Dec 10, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Dec 09, 2025 0.019500000 0.019500000 0.017999999 0.017999999 -7.69% 0
Dec 08, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Dec 05, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Dec 04, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Dec 03, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Dec 02, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Dec 01, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Nov 28, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Nov 27, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Nov 26, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Nov 25, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 24, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Nov 21, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Nov 20, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 19, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Nov 18, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 17, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 50 minutes

02:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).