Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Jun 11, 2025 | 0.36100000 | 0.36100000 | 0.35200000 | 0.35200000 | -2.49% | 9000 |
| Jun 10, 2025 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 0 |
| Jun 09, 2025 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 0 |
| Jun 06, 2025 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 0 |
| Jun 05, 2025 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 0 |
| Jun 04, 2025 | 0.36899999 | 0.36899999 | 0.36899999 | 0.36899999 | 0 | 0 |
| Jun 03, 2025 | 0.34999999 | 0.37099999 | 0.34999999 | 0.37099999 | 6.00% | 3 |
| Jun 02, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 30, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 2000 |
| May 29, 2025 | 0.35100001 | 0.35499999 | 0.35100001 | 0.35499999 | 1.14% | 900 |
| May 28, 2025 | 0.35100001 | 0.35100001 | 0.35100001 | 0.35100001 | 0 | 0 |
| May 27, 2025 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 1500 |
| May 26, 2025 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 0 |
| May 23, 2025 | 0.33899999 | 0.35600001 | 0.33899999 | 0.35600001 | 5.01% | 200 |
| May 22, 2025 | 0.34700000 | 0.34700000 | 0.33899999 | 0.33899999 | -2.31% | 2820 |
| May 21, 2025 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 0 |
| May 20, 2025 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 0 |
| May 19, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 400 |
| May 16, 2025 | 0.33300000 | 0.33399999 | 0.33300000 | 0.33399999 | 0.30% | 225 |
| May 15, 2025 | 0.32200000 | 0.33399999 | 0.32200000 | 0.33300000 | 3.42% | 12500 |
| May 14, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| May 13, 2025 | 0.31799999 | 0.33000001 | 0.31799999 | 0.33000001 | 3.77% | 526 |