Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.41100001 | 0.41100001 | 0.40700001 | 0.40700001 | -0.97% | 2000 |
| Dec 11, 2025 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Dec 10, 2025 | 0.41499999 | 0.41499999 | 0.41100001 | 0.41100001 | -0.96% | 200 |
| Dec 09, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Dec 08, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Dec 05, 2025 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Dec 04, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| Dec 03, 2025 | 0.40200001 | 0.42399999 | 0.40200001 | 0.42399999 | 5.47% | 3546 |
| Dec 02, 2025 | 0.40900001 | 0.40900001 | 0.40200001 | 0.40200001 | -1.71% | 1000 |
| Dec 01, 2025 | 0.41400000 | 0.41400000 | 0.40900001 | 0.40900001 | -1.21% | 222 |
| Nov 28, 2025 | 0.42500001 | 0.42699999 | 0.42500001 | 0.42600000 | 0.24% | 4459 |
| Nov 27, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Nov 26, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Nov 25, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Nov 24, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Nov 21, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Nov 20, 2025 | 0.41999999 | 0.42399999 | 0.41999999 | 0.42399999 | 0.95% | 2358 |
| Nov 19, 2025 | 0.43500000 | 0.43500000 | 0.40000001 | 0.41999999 | -3.45% | 16100 |
| Nov 18, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Nov 17, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.