Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 0 |
| May 20, 2025 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 0 |
| May 19, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 400 |
| May 16, 2025 | 0.33300000 | 0.33399999 | 0.33300000 | 0.33399999 | 0.30% | 225 |
| May 15, 2025 | 0.32200000 | 0.33399999 | 0.32200000 | 0.33300000 | 3.42% | 12500 |
| May 14, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| May 13, 2025 | 0.31799999 | 0.33000001 | 0.31799999 | 0.33000001 | 3.77% | 526 |
| May 12, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 09, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 08, 2025 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| May 07, 2025 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| May 06, 2025 | 0.30700001 | 0.30700001 | 0.30700001 | 0.30700001 | 0 | 0 |
| May 05, 2025 | 0.28099999 | 0.29100001 | 0.28099999 | 0.29100001 | 3.56% | 500 |
| May 02, 2025 | 0.28700000 | 0.28700000 | 0.28700000 | 0.28700000 | 0 | 0 |
| Apr 30, 2025 | 0.29300001 | 0.29800001 | 0.29300001 | 0.29800001 | 1.71% | 1250 |
| Apr 29, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 28, 2025 | 0.30300000 | 0.30899999 | 0.30000001 | 0.30000001 | -0.99% | 11000 |
| Apr 25, 2025 | 0.30300000 | 0.30300000 | 0.30300000 | 0.30300000 | 0 | 0 |
| Apr 24, 2025 | 0.28600001 | 0.30300000 | 0.28600001 | 0.30300000 | 5.94% | 400 |
| Apr 23, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Apr 22, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |