Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 33m
Market closed

Pre-market opens in 14 hours 3 minutes
Main market opens in 19 hours 33 minutes

13:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BXT

MUNICH
0.26800001 EUR
0.002
0.74%
Last update May 22, 8:05 AM CEST
Main market
Day range
0.26800001
0.26800001
Previous close
0.27000001
Open
0.26800001
Access this stock data via API
Subscribe
Bionxt Solutions Inc.
0.27
0.00
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
May 21, 2026 0.25400001 0.27000001 0.25400001 0.27000001 6.30% 5850
May 20, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 0
May 19, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 0
May 18, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 15, 2026 0.28400001 0.28600001 0.28400001 0.28600001 0.70% 400
May 14, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 13, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 12, 2026 0.28200001 0.28200001 0.28000000 0.28000000 -0.71% 3000
May 11, 2026 0.28299999 0.28299999 0.28200001 0.28200001 -0.35% 2020
May 08, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 07, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 06, 2026 0.29100001 0.29100001 0.28000000 0.28000000 -3.78% 1000
May 05, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
May 04, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 30, 2026 0.30500001 0.30500001 0.30199999 0.30199999 -0.98% 2000
Apr 29, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 0
Apr 28, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Apr 27, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 minutes

19:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).