Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.52 | 14.90 | 14.06 | 14.10 | -2.89% | 57 |
| Dec 15, 2025 | 14.32 | 14.74 | 14.30 | 14.56 | 1.68% | 836 |
| Dec 12, 2025 | 14.26 | 14.62 | 14.22 | 14.26 | 0 | 2200 |
| Dec 11, 2025 | 13.74 | 14.24 | 13.72 | 14.24 | 3.64% | 6380 |
| Dec 10, 2025 | 13.90 | 14.04 | 13.74 | 13.90 | 0 | 1030 |
| Dec 09, 2025 | 13.88 | 13.98 | 13.72 | 13.92 | 0.29% | 450 |
| Dec 08, 2025 | 14.02 | 14.06 | 13.84 | 13.86 | -1.14% | 600 |
| Dec 05, 2025 | 13.52 | 14.16 | 13.50 | 14.06 | 3.99% | 8420 |
| Dec 04, 2025 | 13.32 | 13.78 | 13.26 | 13.52 | 1.50% | 2210 |
| Dec 03, 2025 | 13.02 | 13.26 | 13.02 | 13.22 | 1.54% | 155 |
| Dec 02, 2025 | 13.20 | 13.26 | 13.02 | 13.02 | -1.36% | 0 |
| Dec 01, 2025 | 13.20 | 13.34 | 13.02 | 13.20 | 0 | 1000 |
| Nov 28, 2025 | 13.18 | 13.40 | 13.16 | 13.22 | 0.30% | 0 |
| Nov 27, 2025 | 13.04 | 13.34 | 13.04 | 13.18 | 1.07% | 418 |
| Nov 26, 2025 | 13.16 | 13.16 | 12.94 | 13.04 | -0.91% | 0 |
| Nov 25, 2025 | 12.94 | 13.16 | 12.86 | 13.10 | 1.24% | 0 |
| Nov 24, 2025 | 12.82 | 13.14 | 12.78 | 12.98 | 1.25% | 21 |
| Nov 21, 2025 | 12.60 | 12.78 | 12.52 | 12.72 | 0.95% | 54 |
| Nov 20, 2025 | 12.78 | 12.90 | 12.58 | 12.58 | -1.56% | 15 |
| Nov 19, 2025 | 12.94 | 12.94 | 12.46 | 12.74 | -1.55% | 440 |
| Nov 18, 2025 | 13.08 | 13.20 | 12.78 | 12.92 | -1.22% | 21 |
| Nov 17, 2025 | 13.28 | 13.28 | 12.92 | 13.12 | -1.20% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.