Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.64 | 50.92 | 50.11 | 50.11 | -1.04% | 0 |
| Dec 16, 2025 | 50.20 | 50.51 | 50.20 | 50.43 | 0.46% | 0 |
| Dec 15, 2025 | 50.90 | 51.28 | 50.83 | 50.83 | -0.15% | 0 |
| Dec 12, 2025 | 51.50 | 51.74 | 50.92 | 50.92 | -1.13% | 0 |
| Dec 11, 2025 | 51.06 | 51.54 | 51.06 | 51.53 | 0.92% | 0 |
| Dec 10, 2025 | 51.56 | 52.01 | 51.56 | 52.01 | 0.87% | 0 |
| Dec 09, 2025 | 51.25 | 51.70 | 51.25 | 51.67 | 0.82% | 0 |
| Dec 08, 2025 | 52.83 | 53.11 | 52.80 | 52.81 | -0.03% | 0 |
| Dec 05, 2025 | 52.82 | 53.35 | 52.82 | 52.90 | 0.16% | 0 |
| Dec 04, 2025 | 52.33 | 52.60 | 52.33 | 52.51 | 0.35% | 0 |
| Dec 03, 2025 | 52.24 | 52.48 | 52.24 | 52.41 | 0.32% | 0 |
| Dec 02, 2025 | 52.44 | 52.81 | 52.44 | 52.55 | 0.20% | 0 |
| Dec 01, 2025 | 52.20 | 52.78 | 52.17 | 52.66 | 0.89% | 50 |
| Nov 28, 2025 | 52.38 | 52.82 | 52.38 | 52.72 | 0.64% | 0 |
| Nov 27, 2025 | 52.55 | 52.75 | 52.55 | 52.58 | 0.07% | 0 |
| Nov 26, 2025 | 52.37 | 52.77 | 52.37 | 52.70 | 0.63% | 40 |
| Nov 25, 2025 | 52.13 | 52.36 | 52.02 | 52.18 | 0.10% | 0 |
| Nov 24, 2025 | 51.76 | 52.36 | 51.70 | 52.34 | 1.12% | 35 |
| Nov 21, 2025 | 51.16 | 52.00 | 51.16 | 52.00 | 1.64% | 0 |
| Nov 20, 2025 | 52.94 | 53.19 | 52.01 | 52.01 | -1.75% | 0 |
| Nov 19, 2025 | 52.09 | 52.86 | 52.09 | 52.61 | 0.99% | 0 |
| Nov 18, 2025 | 52.13 | 52.63 | 52.13 | 52.63 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.