Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 0 |
| Jun 16, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 0 |
| Jun 15, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| Jun 12, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
| Jun 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Jun 10, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Jun 09, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
| Jun 08, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 0 | 0 |
| Jun 05, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | 0 |
| Jun 04, 2026 | 65.93 | 66.82 | 65.93 | 66.82 | 1.35% | 74 |
| Jun 03, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 0 | 20 |
| Jun 02, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| Jun 01, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 0 |
| May 29, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| May 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| May 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 0 |
| May 26, 2026 | 65.10 | 65.10 | 65.06 | 65.06 | -0.06% | 0 |
| May 25, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 0.01% | 0 |
| May 22, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 0.00% | 69 |
| May 21, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 0 |
| May 20, 2026 | 62.08 | 62.11 | 62.08 | 62.11 | 0.04% | 0 |
| May 19, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | 0 |
| May 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.