Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.46 | 83.46 | 83.34 | 83.34 | -0.14% | 0 |
| Jul 02, 2026 | 82.26 | 82.26 | 82.20 | 82.20 | -0.07% | 0 |
| Jul 01, 2026 | 82.88 | 83.58 | 82.88 | 83.58 | 0.84% | 0 |
| Jun 30, 2026 | 81.10 | 81.94 | 81.08 | 81.94 | 1.04% | 0 |
| Jun 29, 2026 | 80.18 | 80.22 | 79.52 | 80.22 | 0.05% | 0 |
| Jun 26, 2026 | 79.92 | 80.74 | 79.92 | 80.74 | 1.03% | 0 |
| Jun 25, 2026 | 81.20 | 81.22 | 80.60 | 80.60 | -0.74% | 0 |
| Jun 24, 2026 | 76.38 | 77.02 | 76.38 | 77.02 | 0.84% | 0 |
| Jun 23, 2026 | 76.08 | 76.08 | 75.64 | 75.64 | -0.58% | 0 |
| Jun 22, 2026 | 77.54 | 77.62 | 76.38 | 76.38 | -1.50% | 0 |
| Jun 19, 2026 | 76.68 | 76.68 | 76.66 | 76.66 | -0.03% | 0 |
| Jun 18, 2026 | 74.38 | 74.82 | 74.38 | 74.82 | 0.59% | 0 |
| Jun 17, 2026 | 73.24 | 73.28 | 73.22 | 73.28 | 0.05% | 0 |
| Jun 16, 2026 | 73.04 | 73.20 | 73 | 73.20 | 0.22% | 0 |
| Jun 15, 2026 | 74.84 | 74.86 | 74.48 | 74.48 | -0.48% | 0 |
| Jun 12, 2026 | 71.98 | 72.76 | 71.98 | 72.76 | 1.08% | 0 |
| Jun 11, 2026 | 71.54 | 71.68 | 71.54 | 71.60 | 0.08% | 0 |
| Jun 10, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | 0 |
| Jun 09, 2026 | 66.38 | 67.10 | 66.38 | 67.10 | 1.08% | 0 |
| Jun 08, 2026 | 66.56 | 66.56 | 65.98 | 66.20 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.