Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 69.58 | 70.08 | 69.58 | 70.08 | 0.72% | 0 |
| Nov 06, 2025 | 69.82 | 70 | 69.82 | 70 | 0.26% | 0 |
| Nov 05, 2025 | 68.58 | 70.28 | 68.58 | 70.28 | 2.48% | 0 |
| Nov 04, 2025 | 68.92 | 69.20 | 68.92 | 69.20 | 0.41% | 0 |
| Nov 03, 2025 | 70.20 | 70.20 | 69.52 | 69.52 | -0.97% | 0 |
| Oct 31, 2025 | 71.44 | 71.44 | 70.84 | 70.84 | -0.84% | 0 |
| Oct 30, 2025 | 73 | 73 | 72.04 | 72.04 | -1.32% | 0 |
| Oct 29, 2025 | 73.58 | 73.58 | 73.12 | 73.12 | -0.63% | 0 |
| Oct 28, 2025 | 74.52 | 74.52 | 74.38 | 74.38 | -0.19% | 0 |
| Oct 27, 2025 | 75.66 | 75.66 | 75.18 | 75.18 | -0.63% | 0 |
| Oct 24, 2025 | 75.04 | 75.92 | 75.04 | 75.92 | 1.17% | 0 |
| Oct 23, 2025 | 75.16 | 75.28 | 75.16 | 75.28 | 0.16% | 0 |
| Oct 22, 2025 | 74.90 | 75.60 | 74.90 | 75.60 | 0.93% | 0 |
| Oct 21, 2025 | 75.34 | 75.66 | 75.34 | 75.66 | 0.42% | 0 |
| Oct 20, 2025 | 75.18 | 75.78 | 75.18 | 75.78 | 0.80% | 0 |
| Oct 17, 2025 | 73.92 | 75.48 | 73.92 | 75.48 | 2.11% | 0 |
| Oct 16, 2025 | 72.52 | 74.46 | 72.52 | 74.46 | 2.68% | 0 |
| Oct 15, 2025 | 72.38 | 72.78 | 72.38 | 72.78 | 0.55% | 0 |
| Oct 14, 2025 | 72.92 | 72.92 | 72.56 | 72.56 | -0.49% | 0 |
| Oct 13, 2025 | 73.12 | 73.52 | 73.12 | 73.52 | 0.55% | 0 |
| Oct 10, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |