Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.68 | 65.70 | 65.26 | 65.26 | -0.64% | 0 |
| May 15, 2026 | 66.90 | 67.48 | 66.90 | 67.48 | 0.87% | 0 |
| May 14, 2026 | 66.68 | 66.82 | 66.68 | 66.70 | 0.03% | 0 |
| May 13, 2026 | 65.52 | 65.52 | 64.86 | 64.86 | -1.01% | 0 |
| May 12, 2026 | 64.34 | 64.96 | 64.22 | 64.96 | 0.96% | 0 |
| May 11, 2026 | 65.94 | 65.94 | 64.08 | 64.08 | -2.82% | 0 |
| May 08, 2026 | 65.96 | 66.34 | 65.68 | 66.34 | 0.58% | 0 |
| May 07, 2026 | 68.50 | 68.68 | 67.74 | 67.74 | -1.11% | 0 |
| May 06, 2026 | 65.22 | 66.78 | 65.22 | 66.78 | 2.39% | 0 |
| May 05, 2026 | 63.90 | 64.44 | 63.90 | 64.44 | 0.85% | 0 |
| May 04, 2026 | 63.50 | 64.14 | 63.50 | 64.10 | 0.94% | 0 |
| Apr 30, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Apr 29, 2026 | 63.76 | 64.06 | 63.76 | 64.06 | 0.47% | 0 |
| Apr 28, 2026 | 63.94 | 63.94 | 63.80 | 63.80 | -0.22% | 0 |
| Apr 27, 2026 | 64.70 | 64.70 | 64.06 | 64.06 | -0.99% | 0 |
| Apr 24, 2026 | 63.72 | 64.72 | 63.72 | 64.72 | 1.57% | 0 |
| Apr 23, 2026 | 63.94 | 64.24 | 63.94 | 64.24 | 0.47% | 0 |
| Apr 22, 2026 | 65.70 | 65.70 | 65.14 | 65.14 | -0.85% | 0 |
| Apr 21, 2026 | 65.30 | 65.38 | 65.30 | 65.38 | 0.12% | 0 |
| Apr 20, 2026 | 64.84 | 65.54 | 64.84 | 65.54 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.