Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.22 | 63.24 | 63.22 | 63.24 | 0.03% | 0 |
| Feb 12, 2026 | 67.30 | 67.30 | 64.94 | 64.94 | -3.51% | 0 |
| Feb 11, 2026 | 70.22 | 70.22 | 69.52 | 69.52 | -1.00% | 0 |
| Feb 10, 2026 | 67.08 | 68.92 | 67.08 | 68.92 | 2.74% | 0 |
| Feb 09, 2026 | 72.76 | 72.76 | 67.58 | 67.58 | -7.12% | 0 |
| Feb 06, 2026 | 69.78 | 69.78 | 69.72 | 69.72 | -0.09% | 0 |
| Feb 05, 2026 | 69.78 | 69.80 | 68.60 | 68.60 | -1.69% | 0 |
| Feb 04, 2026 | 67.12 | 67.48 | 67.12 | 67.48 | 0.54% | 0 |
| Feb 03, 2026 | 67.48 | 67.48 | 66.82 | 66.82 | -0.98% | 0 |
| Feb 02, 2026 | 66.24 | 66.50 | 66.24 | 66.50 | 0.39% | 0 |
| Jan 30, 2026 | 66.28 | 66.28 | 65.70 | 66.10 | -0.27% | 0 |
| Jan 29, 2026 | 66.18 | 66.64 | 66.12 | 66.12 | -0.09% | 0 |
| Jan 28, 2026 | 65.56 | 65.56 | 64.78 | 64.78 | -1.19% | 0 |
| Jan 27, 2026 | 66.82 | 66.82 | 66.72 | 66.72 | -0.15% | 0 |
| Jan 26, 2026 | 65.66 | 65.70 | 65.50 | 65.70 | 0.06% | 0 |
| Jan 23, 2026 | 65.72 | 65.72 | 65.34 | 65.36 | -0.55% | 0 |
| Jan 22, 2026 | 65.64 | 66.18 | 65.58 | 66.18 | 0.82% | 0 |
| Jan 21, 2026 | 65.64 | 65.64 | 65.06 | 65.06 | -0.88% | 0 |
| Jan 20, 2026 | 65.08 | 65.08 | 65.06 | 65.06 | -0.03% | 0 |
| Jan 19, 2026 | 66.22 | 66.22 | 65.76 | 65.76 | -0.69% | 0 |
| Jan 16, 2026 | 68.52 | 68.52 | 67.90 | 67.90 | -0.90% | 0 |
| Jan 15, 2026 | 68.16 | 68.16 | 67.50 | 67.66 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.