Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 0 | 0 |
| Oct 01, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 0 |
| Sep 30, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 0 | 0 |
| Sep 29, 2026 | 99.32 | 99.32 | 99.30 | 99.30 | -0.02% | 0 |
| Sep 28, 2026 | 97.96 | 97.96 | 97.76 | 97.76 | -0.20% | 0 |
| Sep 25, 2026 | 98.44 | 98.60 | 98.44 | 98.60 | 0.16% | 0 |
| Sep 24, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 0 | 0 |
| Sep 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Sep 22, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Sep 21, 2026 | 93.30 | 93.30 | 93.22 | 93.22 | -0.09% | 0 |
| Sep 18, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 0 |
| Sep 17, 2026 | 92.06 | 92.22 | 92.06 | 92.22 | 0.17% | 0 |
| Sep 16, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| Sep 15, 2026 | 90.78 | 91.30 | 90.78 | 91.30 | 0.57% | 0 |
| Sep 14, 2026 | 88.60 | 90.22 | 88.60 | 90.22 | 1.83% | 0 |
| Sep 11, 2026 | 90.62 | 90.62 | 89.84 | 89.84 | -0.86% | 0 |
| Sep 10, 2026 | 90.80 | 90.80 | 90.36 | 90.36 | -0.48% | 0 |
| Sep 09, 2026 | 92.34 | 92.34 | 92.16 | 92.16 | -0.19% | 0 |
| Sep 08, 2026 | 92.50 | 93.74 | 92.50 | 93.74 | 1.34% | 0 |
| Sep 07, 2026 | 92.98 | 92.98 | 92 | 92 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.