Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.76 | 57.76 | 57.10 | 57.18 | -1.00% | 0 |
| Mar 09, 2026 | 55.62 | 56.12 | 55.62 | 56.12 | 0.90% | 0 |
| Mar 06, 2026 | 58.70 | 58.74 | 58.16 | 58.16 | -0.92% | 0 |
| Mar 05, 2026 | 57.22 | 57.68 | 57.22 | 57.68 | 0.80% | 0 |
| Mar 04, 2026 | 58.04 | 58.24 | 58.04 | 58.12 | 0.14% | 0 |
| Mar 03, 2026 | 59.32 | 59.38 | 59.12 | 59.38 | 0.10% | 0 |
| Mar 02, 2026 | 59.18 | 59.18 | 58.86 | 58.86 | -0.54% | 0 |
| Feb 27, 2026 | 60.24 | 60.48 | 60.14 | 60.14 | -0.17% | 0 |
| Feb 26, 2026 | 59.46 | 59.50 | 59.20 | 59.30 | -0.27% | 0 |
| Feb 25, 2026 | 60.56 | 60.58 | 59.96 | 60.08 | -0.79% | 0 |
| Feb 24, 2026 | 60.82 | 60.94 | 60.82 | 60.94 | 0.20% | 0 |
| Feb 23, 2026 | 60.90 | 61.12 | 60.86 | 61.12 | 0.36% | 0 |
| Feb 20, 2026 | 60.80 | 61 | 60.68 | 61 | 0.33% | 0 |
| Feb 19, 2026 | 60.40 | 61.54 | 60.38 | 61.54 | 1.89% | 0 |
| Feb 18, 2026 | 60.80 | 60.80 | 59.66 | 59.66 | -1.88% | 0 |
| Feb 17, 2026 | 61.42 | 61.52 | 61.42 | 61.52 | 0.16% | 0 |
| Feb 16, 2026 | 62.58 | 62.58 | 62.06 | 62.06 | -0.83% | 0 |
| Feb 13, 2026 | 63.22 | 63.24 | 63.22 | 63.24 | 0.03% | 0 |
| Feb 12, 2026 | 67.30 | 67.30 | 64.94 | 64.94 | -3.51% | 0 |
| Feb 11, 2026 | 70.22 | 70.22 | 69.52 | 69.52 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.