Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.34 | 87.60 | 87.34 | 87.60 | 0.30% | 0 |
| Aug 18, 2026 | 87.10 | 87.10 | 86.66 | 86.66 | -0.51% | 0 |
| Aug 17, 2026 | 90.06 | 90.06 | 88.48 | 88.48 | -1.75% | 0 |
| Aug 14, 2026 | 90.86 | 90.92 | 90.86 | 90.92 | 0.07% | 0 |
| Aug 13, 2026 | 92.74 | 92.76 | 92.20 | 92.20 | -0.58% | 0 |
| Aug 12, 2026 | 92.10 | 92.10 | 91.46 | 91.46 | -0.69% | 0 |
| Aug 11, 2026 | 94.38 | 94.38 | 94.12 | 94.12 | -0.28% | 0 |
| Aug 10, 2026 | 94.18 | 94.18 | 93.94 | 93.94 | -0.25% | 0 |
| Aug 07, 2026 | 93.76 | 93.78 | 93.72 | 93.72 | -0.04% | 0 |
| Aug 06, 2026 | 93.32 | 94.22 | 93.32 | 94.22 | 0.96% | 0 |
| Aug 05, 2026 | 92.22 | 92.90 | 92.22 | 92.90 | 0.74% | 0 |
| Aug 04, 2026 | 93.10 | 93.16 | 92.64 | 92.64 | -0.49% | 0 |
| Aug 03, 2026 | 93.46 | 93.46 | 93.18 | 93.18 | -0.30% | 0 |
| Jul 31, 2026 | 92.24 | 92.94 | 92.04 | 92.94 | 0.76% | 60 |
| Jul 30, 2026 | 85.64 | 90.62 | 85.64 | 90.62 | 5.82% | 0 |
| Jul 29, 2026 | 83.34 | 84.12 | 83.34 | 84.12 | 0.94% | 0 |
| Jul 28, 2026 | 81.86 | 82.02 | 81.64 | 81.64 | -0.27% | 0 |
| Jul 27, 2026 | 82.04 | 82.04 | 81.76 | 81.76 | -0.34% | 0 |
| Jul 24, 2026 | 80.58 | 80.74 | 80.56 | 80.74 | 0.20% | 0 |
| Jul 23, 2026 | 84.54 | 84.58 | 81.86 | 81.86 | -3.17% | 0 |
| Jul 22, 2026 | 84.58 | 84.58 | 84.46 | 84.46 | -0.14% | 0 |
| Jul 21, 2026 | 86 | 86 | 85.48 | 85.48 | -0.60% | 0 |
| Jul 20, 2026 | 86.08 | 86.10 | 85.98 | 86.10 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.