Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.12 | 73.52 | 73.12 | 73.52 | 0.55% | 0 |
| Oct 10, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |
| Oct 09, 2025 | 73.82 | 74.06 | 73.82 | 74.06 | 0.33% | 0 |
| Oct 08, 2025 | 73.84 | 74.18 | 73.84 | 74.18 | 0.46% | 0 |
| Oct 07, 2025 | 72.42 | 74.28 | 72.42 | 74.28 | 2.57% | 0 |
| Oct 06, 2025 | 72.64 | 72.84 | 72.64 | 72.84 | 0.28% | 0 |
| Oct 03, 2025 | 72.44 | 73.18 | 72.44 | 73.18 | 1.02% | 0 |
| Oct 02, 2025 | 72.50 | 72.86 | 72.50 | 72.86 | 0.50% | 0 |
| Oct 01, 2025 | 72.02 | 72.68 | 72.02 | 72.68 | 0.92% | 0 |
| Sep 30, 2025 | 72 | 72.24 | 72 | 72.24 | 0.33% | 0 |
| Sep 29, 2025 | 71.30 | 71.40 | 71.30 | 71.40 | 0.14% | 0 |
| Sep 26, 2025 | 70.82 | 71.74 | 70.82 | 71.74 | 1.30% | 0 |
| Sep 25, 2025 | 73.14 | 73.14 | 71.20 | 71.20 | -2.65% | 0 |
| Sep 24, 2025 | 72.46 | 73.50 | 72.46 | 73.50 | 1.44% | 0 |
| Sep 23, 2025 | 73.44 | 73.44 | 73.04 | 73.04 | -0.54% | 0 |
| Sep 22, 2025 | 73.96 | 74.06 | 73.96 | 74.06 | 0.14% | 0 |
| Sep 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Sep 18, 2025 | 75.92 | 75.92 | 75.18 | 75.18 | -0.97% | 0 |
| Sep 17, 2025 | 78.02 | 78.02 | 76.38 | 76.38 | -2.10% | 0 |
| Sep 16, 2025 | 79.16 | 79.16 | 78.16 | 78.16 | -1.26% | 0 |
| Sep 15, 2025 | 80 | 80 | 79.32 | 79.32 | -0.85% | 0 |