Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.48 | 68.48 | 68.04 | 68.04 | -0.64% | 0 |
| Dec 12, 2025 | 68.52 | 68.52 | 67.82 | 67.82 | -1.02% | 0 |
| Dec 11, 2025 | 67.92 | 68.14 | 67.92 | 68.10 | 0.27% | 0 |
| Dec 10, 2025 | 67.92 | 68 | 67.80 | 68 | 0.12% | 0 |
| Dec 09, 2025 | 67.02 | 67.02 | 66.74 | 66.74 | -0.42% | 0 |
| Dec 08, 2025 | 68.76 | 68.76 | 68.06 | 68.06 | -1.02% | 0 |
| Dec 05, 2025 | 67.92 | 68.18 | 67.92 | 68.18 | 0.38% | 0 |
| Dec 04, 2025 | 68.58 | 68.58 | 68.08 | 68.08 | -0.73% | 0 |
| Dec 03, 2025 | 68.56 | 68.56 | 68.54 | 68.54 | -0.03% | 0 |
| Dec 02, 2025 | 70.04 | 70.04 | 69.94 | 69.94 | -0.14% | 0 |
| Dec 01, 2025 | 70.28 | 70.38 | 70.28 | 70.38 | 0.14% | 0 |
| Nov 28, 2025 | 70.34 | 70.80 | 70.34 | 70.80 | 0.65% | 0 |
| Nov 27, 2025 | 70.24 | 70.96 | 70.24 | 70.96 | 1.03% | 0 |
| Nov 26, 2025 | 71.54 | 71.54 | 71.10 | 71.10 | -0.62% | 0 |
| Nov 25, 2025 | 70.72 | 71.66 | 70.72 | 71.66 | 1.33% | 0 |
| Nov 24, 2025 | 70.98 | 71.06 | 70.98 | 71.06 | 0.11% | 0 |
| Nov 21, 2025 | 68.90 | 70.98 | 68.90 | 70.98 | 3.02% | 0 |
| Nov 20, 2025 | 69.78 | 69.78 | 69.34 | 69.34 | -0.63% | 0 |
| Nov 19, 2025 | 69.56 | 69.58 | 69.56 | 69.58 | 0.03% | 0 |
| Nov 18, 2025 | 70.40 | 70.40 | 70.02 | 70.02 | -0.54% | 0 |
| Nov 17, 2025 | 71.46 | 71.46 | 70.92 | 70.92 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.