Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.26 | 60.86 | 60.24 | 60.86 | 1.00% | 0 |
| Apr 01, 2026 | 61.88 | 62.40 | 61.22 | 61.22 | -1.07% | 0 |
| Mar 31, 2026 | 62.82 | 62.82 | 62.52 | 62.52 | -0.48% | 0 |
| Mar 30, 2026 | 60.12 | 61.02 | 60.12 | 61.02 | 1.50% | 0 |
| Mar 27, 2026 | 60.80 | 60.86 | 60.80 | 60.86 | 0.10% | 0 |
| Mar 26, 2026 | 59.62 | 60.26 | 59.52 | 60.26 | 1.07% | 0 |
| Mar 25, 2026 | 59.82 | 60.02 | 59.32 | 60.02 | 0.33% | 0 |
| Mar 24, 2026 | 58.02 | 58.58 | 58.02 | 58.58 | 0.97% | 0 |
| Mar 23, 2026 | 57.28 | 57.28 | 56.82 | 56.82 | -0.80% | 0 |
| Mar 20, 2026 | 58.32 | 58.62 | 57.96 | 57.96 | -0.62% | 0 |
| Mar 19, 2026 | 58.74 | 58.84 | 58.66 | 58.78 | 0.07% | 0 |
| Mar 18, 2026 | 60.12 | 60.12 | 59.42 | 59.42 | -1.16% | 0 |
| Mar 17, 2026 | 59.54 | 59.56 | 59.24 | 59.24 | -0.50% | 0 |
| Mar 16, 2026 | 59.52 | 59.52 | 58.62 | 58.62 | -1.51% | 0 |
| Mar 13, 2026 | 58.46 | 58.80 | 58.40 | 58.80 | 0.58% | 0 |
| Mar 12, 2026 | 55.54 | 55.82 | 55.54 | 55.82 | 0.50% | 0 |
| Mar 11, 2026 | 56.64 | 56.64 | 55.84 | 55.84 | -1.41% | 0 |
| Mar 10, 2026 | 57.76 | 57.76 | 57.10 | 57.18 | -1.00% | 0 |
| Mar 09, 2026 | 55.62 | 56.12 | 55.62 | 56.12 | 0.90% | 0 |
| Mar 06, 2026 | 58.70 | 58.74 | 58.16 | 58.16 | -0.92% | 0 |
| Mar 05, 2026 | 57.22 | 57.68 | 57.22 | 57.68 | 0.80% | 0 |
| Mar 04, 2026 | 58.04 | 58.24 | 58.04 | 58.12 | 0.14% | 0 |
| Mar 03, 2026 | 59.32 | 59.38 | 59.12 | 59.38 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.