Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 32.56 | 32.56 | 32.29 | 32.43 | -0.38% | 1104 |
| May 07, 2026 | 32.74 | 32.74 | 32.37 | 32.52 | -0.69% | 2445 |
| May 06, 2026 | 32.27 | 32.63 | 32.18 | 32.45 | 0.54% | 5967 |
| May 05, 2026 | 31.92 | 32.08 | 31.83 | 31.86 | -0.17% | 5022 |
| May 04, 2026 | 31.95 | 32 | 31.75 | 31.89 | -0.19% | 2269 |
| Apr 30, 2026 | 31.44 | 31.86 | 31.35 | 31.86 | 1.34% | 1296 |
| Apr 29, 2026 | 31.51 | 31.55 | 31.20 | 31.26 | -0.78% | 2326 |
| Apr 28, 2026 | 31.04 | 31.04 | 30.71 | 30.92 | -0.40% | 2619 |
| Apr 27, 2026 | 31.38 | 31.43 | 31.16 | 31.26 | -0.38% | 1803 |
| Apr 24, 2026 | 31.54 | 31.54 | 31.24 | 31.43 | -0.33% | 3167 |
| Apr 23, 2026 | 31.52 | 31.63 | 31.38 | 31.57 | 0.16% | 745 |
| Apr 22, 2026 | 31.89 | 31.94 | 31.63 | 31.92 | 0.09% | 1931 |
| Apr 21, 2026 | 31.77 | 31.79 | 31.37 | 31.46 | -0.98% | 1624 |
| Apr 20, 2026 | 31.79 | 31.86 | 31.66 | 31.76 | -0.09% | 1513 |
| Apr 17, 2026 | 31.45 | 31.91 | 31.41 | 31.78 | 1.05% | 1964 |
| Apr 16, 2026 | 31.46 | 31.62 | 31.37 | 31.53 | 0.21% | 6420 |
| Apr 15, 2026 | 30.74 | 30.82 | 30.47 | 30.82 | 0.28% | 2256 |
| Apr 14, 2026 | 30.61 | 30.99 | 30.57 | 30.91 | 0.96% | 5095 |
| Apr 13, 2026 | 30.50 | 30.50 | 30.25 | 30.48 | -0.08% | 1937 |
| Apr 10, 2026 | 30.41 | 30.41 | 30.18 | 30.18 | -0.74% | 1933 |
| Apr 09, 2026 | 29.94 | 29.94 | 29.63 | 29.78 | -0.53% | 972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.