Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.99 | 6.99 | 6.90 | 6.90 | -1.29% | 17725 |
| Sep 16, 2025 | 6.95 | 6.97 | 6.92 | 6.94 | -0.14% | 5035 |
| Sep 15, 2025 | 6.93 | 6.99 | 6.92 | 6.92 | -0.14% | 30770 |
| Sep 12, 2025 | 7.05 | 7.05 | 6.92 | 7 | -0.71% | 17327 |
| Sep 11, 2025 | 7.01 | 7.01 | 6.90 | 7.01 | 0 | 17710 |
| Sep 10, 2025 | 6.93 | 6.94 | 6.89 | 6.89 | -0.58% | 34878 |
| Sep 09, 2025 | 6.88 | 6.99 | 6.88 | 6.90 | 0.29% | 11611 |
| Sep 08, 2025 | 6.88 | 6.99 | 6.88 | 6.88 | 0 | 29735 |
| Sep 05, 2025 | 7 | 7 | 6.99 | 7 | 0 | 32999 |
| Sep 04, 2025 | 6.99 | 7 | 6.93 | 7 | 0.14% | 32264 |
| Sep 03, 2025 | 6.93 | 6.98 | 6.93 | 6.98 | 0.72% | 3860 |
| Sep 02, 2025 | 6.85 | 6.97 | 6.85 | 6.93 | 1.17% | 12386 |
| Sep 01, 2025 | 6.90 | 6.90 | 6.84 | 6.84 | -0.87% | 10371 |
| Aug 29, 2025 | 6.92 | 6.92 | 6.80 | 6.90 | -0.29% | 39335 |
| Aug 28, 2025 | 6.92 | 6.95 | 6.88 | 6.94 | 0.29% | 20431 |
| Aug 27, 2025 | 6.99 | 6.99 | 6.88 | 6.88 | -1.57% | 19367 |
| Aug 26, 2025 | 7.05 | 7.09 | 6.90 | 6.90 | -2.13% | 47113 |
| Aug 25, 2025 | 6.91 | 7 | 6.91 | 6.96 | 0.72% | 44601 |
| Aug 22, 2025 | 7 | 7 | 6.88 | 6.88 | -1.71% | 42439 |
| Aug 21, 2025 | 6.85 | 6.98 | 6.85 | 6.98 | 1.90% | 50672 |
| Aug 20, 2025 | 6.73 | 6.85 | 6.73 | 6.80 | 1.04% | 18946 |
| Aug 19, 2025 | 6.74 | 6.80 | 6.74 | 6.74 | 0 | 18968 |
| Aug 18, 2025 | 6.77 | 6.80 | 6.75 | 6.75 | -0.30% | 13204 |