Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 6.42 | 6.45 | 6.40 | 6.45 | 0.47% | 50387 |
| Jun 09, 2025 | 6.44 | 6.45 | 6.30 | 6.42 | -0.31% | 47317 |
| Jun 06, 2025 | 6.40 | 6.47 | 6.40 | 6.44 | 0.63% | 45063 |
| Jun 05, 2025 | 6.35 | 6.40 | 6.30 | 6.40 | 0.79% | 30155 |
| Jun 04, 2025 | 6.40 | 6.40 | 6.29 | 6.30 | -1.56% | 26547 |
| Jun 03, 2025 | 6.48 | 6.49 | 6.40 | 6.40 | -1.23% | 55639 |
| May 30, 2025 | 6.17 | 6.50 | 6.17 | 6.50 | 5.35% | 62523 |
| May 29, 2025 | 6.20 | 6.22 | 6.15 | 6.18 | -0.32% | 89900 |
| May 28, 2025 | 6.20 | 6.20 | 6.17 | 6.17 | -0.48% | 84842 |
| May 27, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 0 | 193537 |
| May 26, 2025 | 6.14 | 6.23 | 6.11 | 6.20 | 0.98% | 128546 |
| May 23, 2025 | 6.07 | 6.07 | 6 | 6 | -1.15% | 43863 |
| May 22, 2025 | 6.01 | 6.07 | 6.01 | 6.07 | 1.00% | 13201 |
| May 21, 2025 | 6.15 | 6.15 | 6.07 | 6.07 | -1.30% | 32961 |
| May 20, 2025 | 6.15 | 6.17 | 6.12 | 6.15 | 0 | 16366 |
| May 19, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 27154 |
| May 16, 2025 | 6.08 | 6.15 | 6 | 6.09 | 0.16% | 22085 |
| May 15, 2025 | 6.23 | 6.23 | 6.13 | 6.17 | -0.96% | 14405 |
| May 14, 2025 | 6.27 | 6.33 | 6.21 | 6.23 | -0.64% | 46952 |
| May 13, 2025 | 6.04 | 6.22 | 6.04 | 6.22 | 2.98% | 75776 |
| May 12, 2025 | 6 | 6.04 | 6 | 6.04 | 0.67% | 24175 |