Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.08 | 6.15 | 6 | 6.09 | 0.16% | 22085 |
| May 15, 2025 | 6.23 | 6.23 | 6.13 | 6.17 | -0.96% | 14405 |
| May 14, 2025 | 6.27 | 6.33 | 6.21 | 6.23 | -0.64% | 46952 |
| May 13, 2025 | 6.04 | 6.22 | 6.04 | 6.22 | 2.98% | 75776 |
| May 12, 2025 | 6 | 6.04 | 6 | 6.04 | 0.67% | 24175 |
| May 09, 2025 | 5.99 | 6.02 | 5.97 | 5.97 | -0.33% | 28781 |
| May 08, 2025 | 5.95 | 5.99 | 5.95 | 5.99 | 0.67% | 30326 |
| May 07, 2025 | 5.95 | 5.97 | 5.95 | 5.95 | 0 | 14175 |
| May 06, 2025 | 5.94 | 5.99 | 5.94 | 5.99 | 0.84% | 43131 |
| May 05, 2025 | 5.89 | 5.96 | 5.89 | 5.94 | 0.85% | 125713 |
| May 02, 2025 | 5.84 | 5.89 | 5.84 | 5.89 | 0.86% | 170448 |
| May 01, 2025 | 5.77 | 5.85 | 5.76 | 5.85 | 1.39% | 176338 |
| Apr 30, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 0 | 35251 |
| Apr 29, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 0 | 13102 |
| Apr 28, 2025 | 5.80 | 5.81 | 5.72 | 5.80 | 0 | 147028 |
| Apr 24, 2025 | 5.75 | 5.77 | 5.73 | 5.75 | 0 | 19502 |
| Apr 23, 2025 | 5.80 | 5.80 | 5.74 | 5.74 | -1.03% | 33146 |
| Apr 22, 2025 | 5.80 | 5.80 | 5.76 | 5.80 | 0 | 53467 |
| Apr 17, 2025 | 5.79 | 5.80 | 5.72 | 5.80 | 0.17% | 16876 |