Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 23738 |
| Jul 15, 2025 | 6.84 | 6.85 | 6.79 | 6.80 | -0.58% | 15109 |
| Jul 14, 2025 | 6.75 | 6.82 | 6.71 | 6.80 | 0.74% | 31442 |
| Jul 11, 2025 | 6.88 | 6.88 | 6.71 | 6.73 | -2.18% | 38177 |
| Jul 10, 2025 | 6.94 | 6.94 | 6.80 | 6.88 | -0.86% | 44222 |
| Jul 09, 2025 | 7 | 7.02 | 6.95 | 6.99 | -0.14% | 16604 |
| Jul 08, 2025 | 7 | 7 | 6.95 | 6.99 | -0.14% | 60097 |
| Jul 07, 2025 | 7.10 | 7.10 | 7 | 7 | -1.41% | 35367 |
| Jul 04, 2025 | 7.10 | 7.11 | 7.04 | 7.10 | 0 | 22841 |
| Jul 03, 2025 | 7.20 | 7.20 | 7.05 | 7.10 | -1.39% | 38350 |
| Jul 02, 2025 | 6.97 | 7.10 | 6.96 | 7.10 | 1.87% | 21104 |
| Jul 01, 2025 | 7 | 7 | 6.96 | 7 | 0 | 35662 |
| Jun 30, 2025 | 6.97 | 7.06 | 6.97 | 7 | 0.43% | 46031 |
| Jun 27, 2025 | 6.84 | 6.90 | 6.75 | 6.90 | 0.88% | 24318 |
| Jun 26, 2025 | 6.83 | 6.84 | 6.80 | 6.84 | 0.15% | 34934 |
| Jun 25, 2025 | 6.72 | 6.85 | 6.72 | 6.85 | 1.93% | 58762 |
| Jun 24, 2025 | 6.72 | 6.72 | 6.69 | 6.72 | 0 | 73692 |
| Jun 23, 2025 | 6.72 | 6.75 | 6.61 | 6.69 | -0.45% | 45715 |
| Jun 19, 2025 | 6.50 | 6.64 | 6.45 | 6.64 | 2.15% | 83189 |
| Jun 18, 2025 | 6.72 | 6.72 | 6.50 | 6.50 | -3.27% | 23891 |
| Jun 17, 2025 | 6.70 | 6.75 | 6.70 | 6.72 | 0.30% | 26718 |