Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.39 | 4.45 | 4.25 | 4.29 | -2.28% | 266462 |
| Mar 17, 2026 | 4.29 | 4.39 | 4.19 | 4.39 | 2.19% | 243504 |
| Mar 16, 2026 | 4.17 | 4.45 | 4.06 | 4.30 | 3.15% | 428627 |
| Mar 13, 2026 | 4.35 | 4.35 | 4.00 | 4.11 | -5.50% | 994683 |
| Mar 12, 2026 | 4.37 | 4.40 | 4.26 | 4.28 | -2.04% | 669218 |
| Mar 11, 2026 | 4.63 | 4.66 | 4.33 | 4.39 | -5.16% | 1039064 |
| Mar 10, 2026 | 5.26 | 5.36 | 4.40 | 4.64 | -11.79% | 2557844 |
| Mar 09, 2026 | 5.29 | 5.40 | 5.17 | 5.40 | 2.16% | 219826 |
| Mar 05, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Mar 04, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.