4HEI

223.70000 EUR
2.8
1.27%
Last update Nov 26, 10:49 AM CET
Main market
Day range
223
223.70000
Previous close
220.89999
Open
223
Access this stock data via API
Subscribe
HEIDELBERG MATERIALS
223.70
2.80
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 26, 2025 223 223.70 223 223.70 0.31% 240
Nov 25, 2025 208.80 220.90 208.80 220.90 5.80% 120
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 58 minutes

11:31
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).