Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 185.35 | 185.35 | 182.80 | 182.80 | -1.38% | 0 |
HEIDELBERG MATERIALS
182.80000
EUR
42.05
29.88%
Last update May 21, 5:08 PM CEST
Day range
Previous close
140.75
Open
185.35001
Access this stock data via API
Subscribe
HEIDELBERG MATERIALS
182.80
42.05
29.88%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 day 26 minutes
08:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).