Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.54 | 55.72 | 54.78 | 55.12 | -0.76% | 40 |
| Dec 15, 2025 | 55.82 | 55.90 | 55.30 | 55.86 | 0.07% | 998 |
| Dec 12, 2025 | 55.58 | 55.76 | 55.02 | 55.24 | -0.61% | 4 |
| Dec 11, 2025 | 56.02 | 56.38 | 55.56 | 55.56 | -0.82% | 100 |
| Dec 10, 2025 | 55.64 | 56.72 | 55.64 | 56.36 | 1.29% | 185 |
| Dec 09, 2025 | 55.70 | 56.30 | 55.70 | 55.88 | 0.32% | 185 |
| Dec 08, 2025 | 56.72 | 57.02 | 55.94 | 55.94 | -1.38% | 146 |
| Dec 05, 2025 | 57.32 | 57.32 | 56.84 | 56.84 | -0.84% | 15 |
| Dec 04, 2025 | 56.94 | 57.34 | 56.94 | 57.28 | 0.60% | 15 |
| Dec 03, 2025 | 56.90 | 57.02 | 56.78 | 57.02 | 0.21% | 15 |
| Dec 02, 2025 | 57.58 | 57.58 | 57.14 | 57.14 | -0.76% | 15 |
| Dec 01, 2025 | 58.14 | 58.14 | 57.42 | 57.80 | -0.58% | 15 |
| Nov 28, 2025 | 58.02 | 58.30 | 58.02 | 58.02 | 0 | 185 |
| Nov 27, 2025 | 58.02 | 58.48 | 58.02 | 58.02 | 0 | 185 |
| Nov 26, 2025 | 58.02 | 58.36 | 58.02 | 58.02 | 0 | 270 |
| Nov 25, 2025 | 58.02 | 58.68 | 58.02 | 58.16 | 0.24% | 270 |
| Nov 24, 2025 | 58.08 | 58.56 | 58.02 | 58.02 | -0.10% | 270 |
| Nov 21, 2025 | 57.32 | 58.44 | 57.32 | 58.10 | 1.36% | 200 |
| Nov 20, 2025 | 57.42 | 57.56 | 57.24 | 57.46 | 0.07% | 0 |
| Nov 19, 2025 | 57.48 | 57.80 | 57.32 | 57.40 | -0.14% | 200 |
| Nov 18, 2025 | 57.18 | 57.86 | 57.18 | 57.60 | 0.73% | 272 |
| Nov 17, 2025 | 58.02 | 58.18 | 57.72 | 57.72 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.