Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 27.60 | 27.70 | 27.51 | 27.56 | -0.16% | 67307 |
| May 01, 2025 | 27.50 | 27.78 | 27.27 | 27.64 | 0.51% | 37347800 |
| Apr 30, 2025 | 27.60 | 27.89 | 27.32 | 27.70 | 0.36% | 38877100 |
| Apr 29, 2025 | 27.10 | 27.44 | 27.05 | 27.30 | 0.74% | 25015800 |
| Apr 28, 2025 | 26.90 | 27.27 | 26.80 | 27.26 | 1.34% | 24156000 |
| Apr 25, 2025 | 27.46 | 27.52 | 26.63 | 26.81 | -2.37% | 37050300 |
| Apr 24, 2025 | 27.17 | 27.83 | 27.14 | 27.53 | 1.32% | 43640800 |
| Apr 23, 2025 | 26.54 | 27.32 | 26.12 | 27.19 | 2.45% | 43351000 |
| Apr 22, 2025 | 26 | 27.36 | 25.98 | 26.96 | 3.69% | 50906800 |
| Apr 21, 2025 | 27.16 | 27.28 | 26.16 | 26.33 | -3.06% | 46226000 |
| Apr 17, 2025 | 27.18 | 27.49 | 27.01 | 27.15 | -0.11% | 24760000 |
| Apr 16, 2025 | 27.74 | 27.78 | 26.94 | 27.02 | -2.60% | 27835900 |
| Apr 15, 2025 | 27.50 | 27.63 | 27.26 | 27.50 | 0 | 25721300 |
| Apr 14, 2025 | 26.63 | 27.35 | 26.58 | 27.20 | 2.14% | 27042800 |
| Apr 11, 2025 | 26.58 | 26.90 | 26.36 | 26.79 | 0.79% | 32057600 |
| Apr 10, 2025 | 26.24 | 26.76 | 25.90 | 26.39 | 0.57% | 51467900 |
| Apr 09, 2025 | 26.09 | 26.86 | 25.20 | 26.47 | 1.46% | 77738700 |
| Apr 08, 2025 | 27.02 | 27.19 | 26.03 | 26.39 | -2.33% | 55717100 |
| Apr 07, 2025 | 25.18 | 27.23 | 25.10 | 26.83 | 6.55% | 74875400 |
| Apr 04, 2025 | 28 | 28.43 | 26.53 | 26.64 | -4.86% | 61361000 |
| Apr 03, 2025 | 28.54 | 29.03 | 28.45 | 28.60 | 0.21% | 48912300 |
| Apr 02, 2025 | 28.41 | 28.59 | 28.01 | 28.14 | -0.95% | 41574800 |