Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.39 | 24.81 | 24.27 | 24.58 | 0.78% | 34069105 |
| Dec 11, 2025 | 24.46 | 24.71 | 24.27 | 24.30 | -0.65% | 38931800 |
| Dec 10, 2025 | 24.56 | 24.60 | 24.28 | 24.39 | -0.69% | 48955400 |
| Dec 09, 2025 | 24.84 | 24.99 | 24.36 | 24.51 | -1.33% | 41499600 |
| Dec 08, 2025 | 25.34 | 25.34 | 24.69 | 24.84 | -1.97% | 41475000 |
| Dec 05, 2025 | 25.36 | 25.64 | 25.25 | 25.28 | -0.32% | 28075600 |
| Dec 04, 2025 | 25.37 | 25.56 | 25.23 | 25.39 | 0.08% | 33035200 |
| Dec 03, 2025 | 25.56 | 25.82 | 25.31 | 25.32 | -0.94% | 29138400 |
| Dec 02, 2025 | 25.83 | 25.87 | 25.45 | 25.52 | -1.20% | 30839700 |
| Dec 01, 2025 | 25.95 | 25.97 | 25.55 | 25.79 | -0.62% | 34681900 |
| Nov 28, 2025 | 25.82 | 26.02 | 25.76 | 26.02 | 0.77% | 16345800 |
| Nov 26, 2025 | 25.83 | 26.07 | 25.80 | 25.82 | -0.04% | 27713000 |
| Nov 25, 2025 | 25.76 | 26.21 | 25.75 | 25.86 | 0.39% | 44336200 |
| Nov 24, 2025 | 25.99 | 26.02 | 25.43 | 25.62 | -1.42% | 66605900 |
| Nov 21, 2025 | 25.52 | 26.18 | 25.50 | 25.93 | 1.61% | 59017100 |
| Nov 20, 2025 | 25.25 | 25.63 | 25.12 | 25.52 | 1.07% | 44631800 |
| Nov 19, 2025 | 25.60 | 25.67 | 25.09 | 25.27 | -1.29% | 34296900 |
| Nov 18, 2025 | 25.54 | 25.77 | 25.34 | 25.60 | 0.23% | 41527600 |
| Nov 17, 2025 | 25.63 | 25.71 | 25.43 | 25.47 | -0.62% | 34519900 |
Access
/time_series
data via our API — starting from the
Basic plan.