Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.55 | 27.55 | 26.62 | 26.97 | -2.11% | 42676200 |
| Jul 10, 2025 | 27.76 | 27.82 | 27.48 | 27.62 | -0.50% | 25053100 |
| Jul 09, 2025 | 28.33 | 28.38 | 27.96 | 28.10 | -0.81% | 34453800 |
| Jul 08, 2025 | 28.24 | 28.46 | 28.08 | 28.29 | 0.18% | 24955400 |
| Jul 07, 2025 | 28.42 | 28.47 | 28.22 | 28.41 | -0.04% | 22448700 |
| Jul 03, 2025 | 28.29 | 28.41 | 28.13 | 28.36 | 0.25% | 21085200 |
| Jul 02, 2025 | 28.81 | 29.03 | 28.29 | 28.31 | -1.74% | 47012300 |
| Jul 01, 2025 | 28.99 | 29.19 | 28.70 | 28.88 | -0.38% | 25976400 |
| Jun 30, 2025 | 28.12 | 29.02 | 28.10 | 28.94 | 2.92% | 42590800 |
| Jun 27, 2025 | 28 | 28.18 | 27.90 | 28.08 | 0.29% | 37337200 |
| Jun 26, 2025 | 27.98 | 28.10 | 27.80 | 28 | 0.07% | 25118500 |
| Jun 25, 2025 | 28.14 | 28.35 | 27.88 | 27.92 | -0.78% | 26189400 |
| Jun 24, 2025 | 28.16 | 28.35 | 28.03 | 28.28 | 0.43% | 26007000 |
| Jun 23, 2025 | 27.80 | 28.30 | 27.80 | 28.20 | 1.44% | 32957200 |
| Jun 20, 2025 | 27.68 | 28.11 | 27.62 | 27.77 | 0.33% | 51495200 |
| Jun 18, 2025 | 27.76 | 27.83 | 27.59 | 27.66 | -0.36% | 27985500 |
| Jun 17, 2025 | 27.85 | 27.97 | 27.59 | 27.65 | -0.72% | 35258600 |
| Jun 16, 2025 | 28.15 | 28.39 | 27.78 | 27.97 | -0.64% | 32761400 |