Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 22.88 | 23.26 | 22.75 | 23.21 | 1.44% | 42026000 |
| Jun 09, 2026 | 22.51 | 22.96 | 22.32 | 22.71 | 0.89% | 52550100 |
| Jun 08, 2026 | 22.66 | 22.83 | 22.41 | 22.50 | -0.71% | 41973500 |
| Jun 05, 2026 | 22.90 | 23.04 | 22.59 | 22.75 | -0.66% | 60825900 |
| Jun 04, 2026 | 23.88 | 24.01 | 22.33 | 22.77 | -4.65% | 82536300 |
| Jun 03, 2026 | 24.19 | 24.20 | 23.45 | 23.55 | -2.65% | 51911800 |
| Jun 02, 2026 | 24.64 | 24.71 | 24.25 | 24.64 | 0 | 42080300 |
| Jun 01, 2026 | 24.75 | 24.90 | 24.49 | 24.55 | -0.81% | 29675700 |
| May 29, 2026 | 24.86 | 24.87 | 24.56 | 24.80 | -0.24% | 88295100 |
| May 28, 2026 | 24.96 | 25.14 | 24.73 | 24.88 | -0.32% | 25343800 |
| May 27, 2026 | 24.93 | 25.35 | 24.88 | 24.89 | -0.16% | 35903300 |
| May 26, 2026 | 25.14 | 25.34 | 24.86 | 25.02 | -0.48% | 32461200 |
| May 22, 2026 | 25.34 | 25.43 | 25.19 | 25.26 | -0.32% | 25271100 |
| May 21, 2026 | 24.86 | 25.39 | 24.81 | 25.34 | 1.93% | 35792600 |
| May 20, 2026 | 24.94 | 25.28 | 24.79 | 24.93 | -0.04% | 40363800 |
| May 19, 2026 | 24.59 | 24.99 | 24.42 | 24.98 | 1.59% | 39383400 |
| May 18, 2026 | 24.09 | 24.58 | 23.85 | 24.43 | 1.41% | 38981000 |
| May 15, 2026 | 24.86 | 24.93 | 24.03 | 24.03 | -3.34% | 44236200 |
| May 14, 2026 | 24.84 | 24.98 | 24.65 | 24.65 | -0.76% | 32683600 |
| May 13, 2026 | 25.23 | 25.55 | 24.72 | 24.74 | -1.94% | 34609700 |
| May 12, 2026 | 25.02 | 25.44 | 24.86 | 25.23 | 0.84% | 33454600 |
| May 11, 2026 | 25.23 | 25.34 | 24.66 | 24.87 | -1.43% | 37447600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.