Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.48 | 27.53 | 27.16 | 27.42 | -0.22% | 31763700 |
| May 22, 2025 | 27.58 | 27.71 | 27.21 | 27.23 | -1.27% | 25901600 |
| May 21, 2025 | 27.68 | 27.77 | 27.41 | 27.47 | -0.76% | 29684200 |
| May 20, 2025 | 28.05 | 28.26 | 27.75 | 27.78 | -0.96% | 24966600 |
| May 19, 2025 | 27.76 | 28.04 | 27.71 | 28.02 | 0.94% | 30996600 |
| May 16, 2025 | 27.37 | 27.77 | 27.12 | 27.72 | 1.28% | 31106000 |
| May 15, 2025 | 26.60 | 27.40 | 26.60 | 27.33 | 2.74% | 35278700 |
| May 14, 2025 | 26.43 | 26.59 | 26.30 | 26.44 | 0.04% | 31519500 |
| May 13, 2025 | 27.05 | 27.13 | 26.31 | 26.45 | -2.22% | 58767100 |
| May 12, 2025 | 27.09 | 27.30 | 26.67 | 27.01 | -0.30% | 57106100 |
| May 09, 2025 | 27.56 | 28.02 | 27.42 | 27.84 | 1.02% | 29206900 |
| May 08, 2025 | 28 | 28.04 | 27.45 | 27.47 | -1.89% | 30141500 |
| May 07, 2025 | 28.04 | 28.40 | 27.95 | 28.10 | 0.21% | 28352900 |
| May 06, 2025 | 27.54 | 28.24 | 27.50 | 28.16 | 2.25% | 32491700 |
| May 05, 2025 | 27.56 | 27.69 | 27.16 | 27.51 | -0.18% | 21335300 |
| May 02, 2025 | 27.60 | 27.78 | 27.36 | 27.61 | 0.04% | 22928400 |
| May 01, 2025 | 27.50 | 27.78 | 27.27 | 27.64 | 0.51% | 37367600 |
| Apr 30, 2025 | 27.60 | 27.89 | 27.32 | 27.70 | 0.36% | 38877100 |
| Apr 29, 2025 | 27.10 | 27.44 | 27.05 | 27.30 | 0.74% | 25015800 |
| Apr 28, 2025 | 26.90 | 27.27 | 26.80 | 27.26 | 1.34% | 24156000 |
| Apr 25, 2025 | 27.46 | 27.52 | 26.63 | 26.81 | -2.37% | 37050300 |
| Apr 24, 2025 | 27.17 | 27.83 | 27.14 | 27.53 | 1.32% | 43640800 |