Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 29.18 | 29.70 | 29.03 | 29.58 | 1.37% | 31833300 |
| Sep 03, 2025 | 29.01 | 29.08 | 28.45 | 29.04 | 0.10% | 27245400 |
| Sep 02, 2025 | 29.30 | 29.40 | 29 | 29.08 | -0.75% | 31571100 |
| Aug 29, 2025 | 29.02 | 29.33 | 28.95 | 29.29 | 0.93% | 26562400 |
| Aug 28, 2025 | 29.02 | 29.02 | 28.75 | 28.94 | -0.28% | 24658100 |
| Aug 27, 2025 | 28.50 | 29.08 | 28.50 | 29.06 | 1.96% | 28026200 |
| Aug 26, 2025 | 28.83 | 28.96 | 28.21 | 28.56 | -0.94% | 49407900 |
| Aug 25, 2025 | 28.77 | 28.98 | 28.72 | 28.74 | -0.10% | 19405000 |
| Aug 22, 2025 | 29.47 | 29.65 | 28.68 | 28.77 | -2.38% | 34012000 |
| Aug 21, 2025 | 29.25 | 29.56 | 29.21 | 29.44 | 0.65% | 32991000 |
| Aug 20, 2025 | 29.10 | 29.38 | 29.02 | 29.28 | 0.62% | 34843000 |
| Aug 19, 2025 | 28.87 | 29.16 | 28.80 | 28.98 | 0.38% | 18890600 |
| Aug 18, 2025 | 28.98 | 29.15 | 28.87 | 28.92 | -0.21% | 20420600 |
| Aug 15, 2025 | 28.74 | 29.08 | 28.65 | 28.87 | 0.45% | 37020400 |
| Aug 14, 2025 | 28.58 | 28.77 | 28.41 | 28.75 | 0.59% | 24530200 |
| Aug 13, 2025 | 28.50 | 28.59 | 28.36 | 28.40 | -0.35% | 26382700 |
| Aug 12, 2025 | 28.14 | 28.70 | 28.14 | 28.48 | 1.21% | 30755100 |
| Aug 11, 2025 | 28.18 | 28.28 | 28.08 | 28.14 | -0.14% | 20602400 |
| Aug 08, 2025 | 28.07 | 28.25 | 28.03 | 28.08 | 0.04% | 23598200 |
| Aug 07, 2025 | 27.45 | 28.11 | 27.29 | 28.06 | 2.22% | 35331400 |
| Aug 06, 2025 | 27.94 | 28.06 | 27.45 | 27.49 | -1.61% | 39247200 |
| Aug 05, 2025 | 27.72 | 27.97 | 27.67 | 27.77 | 0.18% | 25317400 |