Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.08 | 24.58 | 23.85 | 24.43 | 1.43% | 33018267 |
| May 15, 2026 | 24.86 | 24.93 | 24.03 | 24.03 | -3.34% | 44236200 |
| May 14, 2026 | 24.84 | 24.98 | 24.65 | 24.65 | -0.76% | 32683600 |
| May 13, 2026 | 25.23 | 25.55 | 24.72 | 24.74 | -1.94% | 34609700 |
| May 12, 2026 | 25.02 | 25.44 | 24.86 | 25.23 | 0.84% | 33454600 |
| May 11, 2026 | 25.23 | 25.34 | 24.66 | 24.87 | -1.43% | 37447600 |
| May 08, 2026 | 25.23 | 25.40 | 25.12 | 25.16 | -0.28% | 36012900 |
| May 07, 2026 | 25.39 | 25.49 | 25.12 | 25.26 | -0.51% | 42986600 |
| May 06, 2026 | 25.79 | 26.01 | 25.48 | 25.57 | -0.85% | 34338900 |
| May 05, 2026 | 26.05 | 26.13 | 25.85 | 25.90 | -0.58% | 24482400 |
| May 04, 2026 | 25.93 | 26.14 | 25.82 | 26.10 | 0.66% | 23439500 |
| May 01, 2026 | 26.31 | 26.46 | 26.07 | 26.12 | -0.72% | 31493700 |
| Apr 30, 2026 | 25.82 | 26.47 | 25.78 | 26.13 | 1.20% | 44640600 |
| Apr 29, 2026 | 25.97 | 26.16 | 25.64 | 25.75 | -0.85% | 22790600 |
| Apr 28, 2026 | 25.94 | 26.31 | 25.88 | 26.06 | 0.46% | 30377600 |
| Apr 27, 2026 | 26.33 | 26.44 | 25.46 | 25.52 | -3.08% | 32633700 |
| Apr 24, 2026 | 26.43 | 26.58 | 26.03 | 26.20 | -0.87% | 30600900 |
| Apr 23, 2026 | 26.12 | 26.76 | 26.02 | 26.61 | 1.88% | 47337900 |
| Apr 22, 2026 | 25.15 | 26.05 | 24.96 | 25.98 | 3.30% | 59711900 |
| Apr 21, 2026 | 26.20 | 26.44 | 25.88 | 25.88 | -1.22% | 44489400 |
| Apr 20, 2026 | 26.52 | 26.68 | 26.17 | 26.18 | -1.28% | 30509400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.