Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.23 | 28.34 | 28.11 | 28.19 | -0.14% | 22423300 |
| Jun 12, 2025 | 28.47 | 28.47 | 28.12 | 28.27 | -0.70% | 23311700 |
| Jun 11, 2025 | 28.48 | 28.61 | 28.25 | 28.34 | -0.49% | 32164500 |
| Jun 10, 2025 | 27.91 | 28.61 | 27.85 | 28.42 | 1.83% | 39959100 |
| Jun 09, 2025 | 27.83 | 28.08 | 27.83 | 27.86 | 0.11% | 23353600 |
| Jun 06, 2025 | 27.77 | 28.10 | 27.77 | 28.08 | 1.12% | 22403100 |
| Jun 05, 2025 | 27.43 | 27.85 | 27.33 | 27.76 | 1.20% | 29186800 |
| Jun 04, 2025 | 27.96 | 27.97 | 27.22 | 27.36 | -2.15% | 33913500 |
| Jun 03, 2025 | 27.89 | 28.13 | 27.65 | 27.96 | 0.25% | 26085900 |
| Jun 02, 2025 | 27.65 | 27.96 | 27.60 | 27.93 | 1.01% | 26935200 |
| May 30, 2025 | 27.39 | 27.80 | 27.35 | 27.80 | 1.50% | 47964900 |
| May 29, 2025 | 27.48 | 27.51 | 27.27 | 27.38 | -0.36% | 27189100 |
| May 28, 2025 | 27.38 | 27.62 | 27.31 | 27.50 | 0.44% | 32270200 |
| May 27, 2025 | 27.36 | 27.63 | 27.32 | 27.39 | 0.11% | 33329200 |
| May 23, 2025 | 27.48 | 27.53 | 27.16 | 27.42 | -0.22% | 31766300 |
| May 22, 2025 | 27.58 | 27.71 | 27.21 | 27.23 | -1.27% | 25901600 |
| May 21, 2025 | 27.68 | 27.77 | 27.41 | 27.47 | -0.76% | 29684200 |
| May 20, 2025 | 28.05 | 28.26 | 27.75 | 27.78 | -0.96% | 24966600 |
| May 19, 2025 | 27.76 | 28.04 | 27.71 | 28.02 | 0.94% | 30996600 |
| May 16, 2025 | 27.37 | 27.77 | 27.12 | 27.72 | 1.28% | 31106000 |
| May 15, 2025 | 26.60 | 27.40 | 26.60 | 27.33 | 2.74% | 35278700 |