Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.39 | 28.63 | 27.99 | 28.32 | -0.26% | 28655530 |
| Apr 01, 2026 | 28.95 | 28.97 | 28.06 | 28.31 | -2.21% | 43112500 |
| Mar 31, 2026 | 28.93 | 28.99 | 28.53 | 28.99 | 0.21% | 48632300 |
| Mar 30, 2026 | 29.21 | 29.37 | 28.72 | 28.78 | -1.47% | 35293900 |
| Mar 27, 2026 | 29 | 29.37 | 28.82 | 29.10 | 0.34% | 38162800 |
| Mar 26, 2026 | 29.07 | 29.21 | 28.82 | 28.92 | -0.52% | 29904500 |
| Mar 25, 2026 | 28.98 | 29.14 | 28.71 | 28.81 | -0.59% | 36571100 |
| Mar 24, 2026 | 28.80 | 29.44 | 28.66 | 28.87 | 0.24% | 41047200 |
| Mar 23, 2026 | 28.28 | 28.91 | 27.87 | 28.76 | 1.70% | 46656300 |
| Mar 20, 2026 | 27.84 | 28.63 | 27.84 | 28.31 | 1.69% | 128734200 |
| Mar 19, 2026 | 27.58 | 27.95 | 27.22 | 27.74 | 0.58% | 58624200 |
| Mar 18, 2026 | 27.71 | 27.79 | 27.39 | 27.41 | -1.08% | 34898700 |
| Mar 17, 2026 | 27.89 | 28.02 | 27.66 | 27.85 | -0.14% | 33904300 |
| Mar 16, 2026 | 27.73 | 27.82 | 27.47 | 27.73 | 0 | 31792800 |
| Mar 13, 2026 | 27.50 | 27.85 | 27.44 | 27.72 | 0.80% | 28076800 |
| Mar 12, 2026 | 27.05 | 27.39 | 26.73 | 27.39 | 1.26% | 32636100 |
| Mar 11, 2026 | 27.67 | 27.73 | 26.87 | 27.16 | -1.84% | 46925600 |
| Mar 10, 2026 | 27.65 | 27.94 | 27.45 | 27.71 | 0.22% | 37596500 |
| Mar 09, 2026 | 28.13 | 28.36 | 27.39 | 27.53 | -2.13% | 52145000 |
| Mar 06, 2026 | 28.93 | 28.95 | 28.33 | 28.64 | -1.00% | 37909900 |
| Mar 05, 2026 | 28.94 | 29.06 | 28.72 | 28.97 | 0.10% | 46498100 |
| Mar 04, 2026 | 28.47 | 29.07 | 28.22 | 28.98 | 1.79% | 42409300 |
| Mar 03, 2026 | 27.79 | 28.75 | 27.76 | 28.67 | 3.17% | 45891200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.