Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.66 | 2.67 | 2.66 | 2.67 | 0.38% | 260 |
| Dec 12, 2025 | 2.75 | 2.77 | 2.64 | 2.65 | -3.64% | 0 |
| Dec 11, 2025 | 2.71 | 2.78 | 2.71 | 2.77 | 2.21% | 10 |
| Dec 10, 2025 | 2.76 | 2.79 | 2.76 | 2.77 | 0.36% | 10 |
| Dec 09, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 0 |
| Dec 08, 2025 | 2.75 | 2.86 | 2.75 | 2.86 | 4% | 10 |
| Dec 05, 2025 | 2.73 | 2.81 | 2.73 | 2.81 | 2.93% | 0 |
| Dec 04, 2025 | 2.72 | 2.75 | 2.69 | 2.75 | 1.10% | 0 |
| Dec 03, 2025 | 2.61 | 2.69 | 2.61 | 2.69 | 3.07% | 0 |
| Dec 02, 2025 | 2.81 | 2.81 | 2.57 | 2.57 | -8.54% | 10 |
| Dec 01, 2025 | 2.81 | 2.82 | 2.79 | 2.82 | 0.36% | 200 |
| Nov 28, 2025 | 2.87 | 2.88 | 2.87 | 2.87 | 0 | 200 |
| Nov 27, 2025 | 2.83 | 2.88 | 2.83 | 2.85 | 0.71% | 200 |
| Nov 26, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | -0.70% | 25 |
| Nov 25, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Nov 24, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Nov 21, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 1.42% | 25 |
| Nov 20, 2025 | 3.01 | 3.01 | 2.83 | 2.83 | -5.98% | 0 |
| Nov 19, 2025 | 2.93 | 3.05 | 2.93 | 3.05 | 4.10% | 25 |
| Nov 18, 2025 | 3.12 | 3.15 | 2.94 | 2.94 | -5.77% | 25 |
| Nov 17, 2025 | 3.10 | 3.15 | 3.10 | 3.14 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.