Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 40m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 40 minutes

06:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

123F

XDUS
2.70000 EUR
0.1
3.85%
Last update Apr 2, 4:00 PM CEST
Main market
Day range
2.54000
2.70000
Previous close
2.60000
Open
2.54000
Access this stock data via API
Subscribe
123fahrschule SE
2.70
0.10
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.54 2.70 2.54 2.70 6.30% 0
Apr 01, 2026 2.54 2.60 2.54 2.60 2.36% 0
Mar 31, 2026 2.54 2.68 2.54 2.68 5.51% 0
Mar 30, 2026 2.56 2.70 2.56 2.60 1.56% 0
Mar 27, 2026 2.56 2.60 2.56 2.60 1.56% 0
Mar 26, 2026 2.62 2.68 2.56 2.68 2.29% 0
Mar 25, 2026 2.44 2.72 2.44 2.72 11.48% 0
Mar 24, 2026 2.36 2.52 2.36 2.52 6.78% 0
Mar 23, 2026 2.42 2.46 2.42 2.46 1.65% 0
Mar 20, 2026 2.44 2.48 2.44 2.46 0.82% 0
Mar 19, 2026 2.46 2.46 2.46 2.46 0 0
Mar 18, 2026 2.50 2.58 2.46 2.46 -1.60% 0
Mar 17, 2026 2.88 2.88 2.60 2.60 -9.72% 0
Mar 16, 2026 2.72 2.72 2.54 2.54 -6.62% 0
Mar 13, 2026 2.78 2.78 2.78 2.78 0 0
Mar 12, 2026 2.78 2.78 2.78 2.78 0 0
Mar 11, 2026 2.74 2.78 2.74 2.78 1.46% 0
Mar 10, 2026 2.74 2.78 2.74 2.78 1.46% 0
Mar 09, 2026 2.78 2.78 2.78 2.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 10 minutes

12:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).