Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 82.05 | 82.05 | 79.26 | 79.33 | -3.32% | 791 |
| Jun 20, 2025 | 79.91 | 80.29 | 79.91 | 80.29 | 0.48% | 333 |
| Jun 19, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 0 | 4 |
| Jun 18, 2025 | 79.55 | 80.01 | 78.43 | 80.01 | 0.58% | 290 |
| Jun 17, 2025 | 77.55 | 78.51 | 77.55 | 78.51 | 1.24% | 205 |
| Jun 16, 2025 | 77.66 | 77.82 | 74.05 | 74.05 | -4.65% | 6298 |
| Jun 13, 2025 | 75.91 | 77.33 | 75.91 | 77.13 | 1.61% | 1116 |
| Jun 12, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 28 |
| Jun 10, 2025 | 69.41 | 69.87 | 69.41 | 69.87 | 0.66% | 123 |
| Jun 02, 2025 | 66.87 | 67.42 | 66.87 | 67.42 | 0.82% | 300 |
| May 26, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 68 |