Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 1253 |
| Jul 14, 2025 | 75.02 | 75.02 | 74.42 | 74.42 | -0.80% | 3 |
| Jul 09, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 140 |
| Jul 02, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | 3 |
| Jun 30, 2025 | 70.29 | 70.29 | 70 | 70.01 | -0.40% | 67 |
| Jun 27, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | 26 |
| Jun 25, 2025 | 70.64 | 70.64 | 69.73 | 70.30 | -0.48% | 250 |
| Jun 24, 2025 | 71.13 | 72.49 | 70.28 | 70.28 | -1.19% | 774 |
| Jun 23, 2025 | 82.05 | 82.05 | 79.26 | 79.33 | -3.32% | 791 |
| Jun 20, 2025 | 79.91 | 80.29 | 79.91 | 80.29 | 0.48% | 333 |
| Jun 19, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 0 | 4 |
| Jun 18, 2025 | 79.55 | 80.01 | 78.43 | 80.01 | 0.58% | 290 |
| Jun 17, 2025 | 77.55 | 78.51 | 77.55 | 78.51 | 1.24% | 205 |
| Jun 16, 2025 | 77.66 | 77.82 | 74.05 | 74.05 | -4.65% | 6298 |