Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.94 | 131.90 | 129.34 | 129.34 | -0.46% | 385 |
| Apr 01, 2026 | 118.96 | 125.32 | 118.94 | 122.66 | 3.11% | 1442 |
| Mar 31, 2026 | 129.44 | 130.64 | 128.76 | 130.42 | 0.76% | 600 |
| Mar 30, 2026 | 131.06 | 131.16 | 129.60 | 129.92 | -0.87% | 1697 |
| Mar 27, 2026 | 125.58 | 126.24 | 125.44 | 125.66 | 0.06% | 108 |
| Mar 26, 2026 | 120.04 | 123.18 | 120.04 | 122.12 | 1.73% | 1967 |
| Mar 25, 2026 | 114.98 | 117.12 | 113.64 | 117.12 | 1.86% | 564 |
| Mar 24, 2026 | 117.48 | 119.08 | 117.12 | 118.80 | 1.12% | 1050 |
| Mar 23, 2026 | 131.44 | 131.96 | 111.96 | 118.68 | -9.71% | 1506 |
| Mar 20, 2026 | 124.76 | 128.40 | 123.66 | 127.52 | 2.21% | 525 |
| Mar 19, 2026 | 132.20 | 135.24 | 127.30 | 127.30 | -3.71% | 2261 |
| Mar 18, 2026 | 118.04 | 126.08 | 118.04 | 125.24 | 6.10% | 1201 |
| Mar 17, 2026 | 119.96 | 120.68 | 116.78 | 116.80 | -2.63% | 393 |
| Mar 16, 2026 | 123.10 | 124.08 | 116.30 | 117.34 | -4.68% | 20022 |
| Mar 13, 2026 | 118.94 | 118.94 | 115.86 | 118 | -0.79% | 526 |
| Mar 12, 2026 | 111.36 | 118.04 | 111.26 | 115.88 | 4.06% | 2883 |
| Mar 11, 2026 | 104.30 | 107.50 | 103.98 | 107.50 | 3.07% | 23328 |
| Mar 10, 2026 | 104.86 | 108.22 | 102.24 | 102.88 | -1.89% | 2235 |
| Mar 09, 2026 | 124.50 | 125.80 | 114.04 | 115.14 | -7.52% | 3697 |
| Mar 06, 2026 | 99.91 | 106.72 | 99.91 | 106.48 | 6.58% | 814 |
| Mar 05, 2026 | 98.03 | 98.61 | 96.40 | 98.61 | 0.59% | 958 |
| Mar 04, 2026 | 97.56 | 97.66 | 94 | 94.23 | -3.41% | 2352 |
| Mar 03, 2026 | 94.65 | 98.40 | 93.79 | 97.64 | 3.16% | 3235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.