Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 13m
Market closed

Pre-market opens in 21 hours 43 minutes
Main market opens in 1 day 3 hours 13 minutes

06:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WEWE

SIX
12.16800 CHF
0
0%
Last update Nov 10, 4:59 PM CET
Market closed
Day range
12.16800
12.16800
Previous close
12.16800
Open
12.16800
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI World Equal Weight Sele...
12.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.17 12.17 12.17 12.17 0 0
Apr 01, 2026 12.17 12.17 12.17 12.17 0 0
Mar 31, 2026 11.84 11.84 11.84 11.84 0 0
Mar 30, 2026 11.78 11.78 11.78 11.78 0 0
Mar 27, 2026 11.77 11.77 11.77 11.77 0 0
Mar 26, 2026 11.92 11.92 11.92 11.92 0 0
Mar 25, 2026 12.01 12.01 12.01 12.01 0 0
Mar 24, 2026 11.89 11.89 11.89 11.89 0 0
Mar 23, 2026 11.87 11.87 11.87 11.87 0 0
Mar 20, 2026 11.85 11.85 11.85 11.85 0 0
Mar 19, 2026 11.96 11.96 11.96 11.96 0 0
Mar 18, 2026 12.17 12.17 12.17 12.17 0 0
Mar 17, 2026 12.21 12.21 12.21 12.21 0 0
Mar 16, 2026 12.10 12.10 12.10 12.10 0 0
Mar 13, 2026 12.08 12.08 12.08 12.08 0 0
Mar 12, 2026 12.18 12.18 12.18 12.18 0 0
Mar 11, 2026 12.28 12.28 12.28 12.28 0 0
Mar 10, 2026 12.41 12.41 12.41 12.41 0 0
Mar 09, 2026 12.23 12.23 12.23 12.23 0 0
Mar 06, 2026 12.34 12.34 12.34 12.34 0 0
Mar 05, 2026 12.43 12.43 12.43 12.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 43 minutes

12:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).