Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 125.92 | 125.92 | 124.64 | 124.64 | -1.02% | 0 |
| Oct 30, 2025 | 127.12 | 127.12 | 126.56 | 127 | -0.09% | 0 |
| Oct 29, 2025 | 128.76 | 128.76 | 126.58 | 126.58 | -1.69% | 0 |
| Oct 28, 2025 | 131.92 | 131.92 | 127.82 | 127.82 | -3.11% | 0 |
| Oct 27, 2025 | 135.38 | 135.38 | 132.54 | 133.28 | -1.55% | 0 |
| Oct 24, 2025 | 135.96 | 136.48 | 135.92 | 135.92 | -0.03% | 0 |
| Oct 23, 2025 | 135.42 | 135.48 | 134.76 | 135.28 | -0.10% | 0 |
| Oct 22, 2025 | 130.84 | 133.58 | 130.82 | 133.58 | 2.09% | 0 |
| Oct 21, 2025 | 136.22 | 140.24 | 125.82 | 125.82 | -7.63% | 144 |
| Oct 20, 2025 | 136.04 | 136.04 | 134.98 | 134.98 | -0.78% | 0 |
| Oct 17, 2025 | 133.36 | 135.84 | 133.36 | 135.84 | 1.86% | 0 |
| Oct 16, 2025 | 135.66 | 136.04 | 135.30 | 135.30 | -0.27% | 0 |
| Oct 15, 2025 | 136.72 | 136.72 | 136.10 | 136.10 | -0.45% | 0 |
| Oct 14, 2025 | 138.38 | 138.66 | 137.66 | 138.26 | -0.09% | 0 |
| Oct 13, 2025 | 138.02 | 138.02 | 136.46 | 136.46 | -1.13% | 0 |
| Oct 10, 2025 | 134.94 | 138.46 | 134.72 | 138.46 | 2.61% | 133 |
| Oct 09, 2025 | 133.76 | 134.20 | 133.44 | 134.04 | 0.21% | 10 |
| Oct 08, 2025 | 133.10 | 133.30 | 131.72 | 132.78 | -0.24% | 18 |
| Oct 07, 2025 | 131.20 | 132.08 | 131.20 | 132.08 | 0.67% | 0 |
| Oct 06, 2025 | 130.96 | 131.48 | 129.10 | 129.10 | -1.42% | 0 |
| Oct 03, 2025 | 133.58 | 133.70 | 130.46 | 130.46 | -2.34% | 0 |
| Oct 02, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 0 | 0 |
| Oct 01, 2025 | 137.36 | 139.38 | 137.36 | 139.38 | 1.47% | 0 |