Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.38 | 90.44 | 90.38 | 90.44 | 0.07% | 6539 |
| Apr 01, 2026 | 90.97 | 90.97 | 90.93 | 90.93 | -0.03% | 0 |
| Mar 31, 2026 | 90.63 | 90.64 | 90.63 | 90.64 | 0.01% | 320 |
| Mar 30, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 0 |
| Mar 27, 2026 | 90.06 | 90.15 | 89.98 | 90.15 | 0.10% | 1232 |
| Mar 26, 2026 | 90.27 | 90.30 | 90.26 | 90.30 | 0.04% | 2960 |
| Mar 25, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 0 |
| Mar 24, 2026 | 90.38 | 90.38 | 90.33 | 90.33 | -0.05% | 298 |
| Mar 23, 2026 | 89.95 | 90.30 | 89.95 | 90.30 | 0.40% | 444 |
| Mar 20, 2026 | 90.79 | 90.79 | 90.25 | 90.25 | -0.59% | 679 |
| Mar 19, 2026 | 90.74 | 90.83 | 90.61 | 90.83 | 0.10% | 462 |
| Mar 18, 2026 | 91.35 | 91.35 | 91.04 | 91.06 | -0.31% | 7 |
| Mar 17, 2026 | 91.12 | 91.21 | 91.12 | 91.21 | 0.10% | 15 |
| Mar 16, 2026 | 90.84 | 90.84 | 90.83 | 90.83 | -0.01% | 20 |
| Mar 13, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 0 |
| Mar 12, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 0 | 0 |
| Mar 11, 2026 | 91.48 | 91.48 | 91.44 | 91.44 | -0.05% | 110 |
| Mar 10, 2026 | 91.85 | 91.85 | 91.69 | 91.69 | -0.17% | 31215 |
| Mar 09, 2026 | 91.32 | 91.47 | 91.32 | 91.47 | 0.17% | 1261 |
| Mar 06, 2026 | 91.56 | 91.56 | 91.37 | 91.37 | -0.20% | 282 |
| Mar 05, 2026 | 91.64 | 91.67 | 91.64 | 91.67 | 0.04% | 86 |
| Mar 04, 2026 | 91.88 | 91.88 | 91.82 | 91.82 | -0.07% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.