Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.83 | 91.83 | 91.73 | 91.73 | -0.10% | 1774 |
| Dec 12, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 0 | 0 |
| Dec 11, 2025 | 91.88 | 91.88 | 91.85 | 91.85 | -0.03% | 4000 |
| Dec 10, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | 0 |
| Dec 09, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Dec 08, 2025 | 91.79 | 91.79 | 91.66 | 91.71 | -0.08% | 1457 |
| Dec 05, 2025 | 91.98 | 91.98 | 91.89 | 91.89 | -0.09% | 569 |
| Dec 04, 2025 | 92.07 | 92.07 | 92.06 | 92.06 | -0.01% | 140 |
| Dec 03, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Dec 02, 2025 | 92.03 | 92.03 | 91.99 | 91.99 | -0.05% | 535 |
| Dec 01, 2025 | 92.34 | 92.34 | 92.03 | 92.03 | -0.33% | 0 |
| Nov 28, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 0.00% | 255 |
| Nov 27, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 292 |
| Nov 26, 2025 | 92.45 | 92.48 | 92.45 | 92.47 | 0.02% | 9 |
| Nov 25, 2025 | 92.31 | 92.41 | 92.31 | 92.41 | 0.11% | 2 |
| Nov 24, 2025 | 92.78 | 92.78 | 92.18 | 92.18 | -0.64% | 229 |
| Nov 21, 2025 | 92.15 | 92.19 | 92.12 | 92.19 | 0.05% | 20 |
| Nov 20, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | 0 |
| Nov 18, 2025 | 93.27 | 93.27 | 92.63 | 92.63 | -0.69% | 76 |
| Nov 17, 2025 | 92.53 | 92.57 | 92.53 | 92.57 | 0.05% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan.