Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 0 | 30 |
| Apr 09, 2026 | 403 | 434.35 | 403 | 421.30 | 4.54% | 40 |
| Apr 08, 2026 | 450 | 450 | 419.90 | 435.25 | -3.28% | 1802 |
| Apr 07, 2026 | 392.15 | 410.85 | 392.15 | 401.95 | 2.50% | 1503 |
| Apr 06, 2026 | 371 | 392.45 | 371 | 385.05 | 3.79% | 32 |
| Apr 02, 2026 | 383.95 | 390 | 383.95 | 389.65 | 1.48% | 51 |
| Apr 01, 2026 | 384.90 | 391.35 | 378.20 | 378.20 | -1.74% | 59 |
| Mar 30, 2026 | 352 | 381.95 | 352 | 359.30 | 2.07% | 476 |
| Mar 27, 2026 | 398.95 | 409.20 | 375.65 | 385.65 | -3.33% | 404 |
| Mar 25, 2026 | 399.55 | 402.65 | 391 | 395.05 | -1.13% | 1026 |
| Mar 24, 2026 | 404.10 | 405.05 | 392 | 405.05 | 0.24% | 168 |
| Mar 23, 2026 | 386.90 | 405 | 386.05 | 404.10 | 4.45% | 2021 |
| Mar 20, 2026 | 399.40 | 400.45 | 396.30 | 399 | -0.10% | 239 |
| Mar 19, 2026 | 428.20 | 428.20 | 394.90 | 398.10 | -7.03% | 192 |
| Mar 18, 2026 | 430.10 | 430.10 | 395.10 | 402.85 | -6.34% | 109 |
| Mar 17, 2026 | 395.95 | 403.95 | 395 | 403.95 | 2.02% | 174 |
| Mar 16, 2026 | 396.65 | 411.30 | 395 | 395.90 | -0.19% | 275 |
| Mar 13, 2026 | 412.15 | 412.15 | 404.35 | 404.35 | -1.89% | 10 |
| Mar 12, 2026 | 420.35 | 420.90 | 413.60 | 414.20 | -1.46% | 79 |
| Mar 11, 2026 | 411.20 | 424.75 | 407.90 | 420.70 | 2.31% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.