Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 482 | 490 | 471.20 | 471.20 | -2.24% | 71 |
| Dec 17, 2025 | 485.95 | 488.85 | 479.70 | 488.85 | 0.60% | 40 |
| Dec 16, 2025 | 482.95 | 484.35 | 482.95 | 484.35 | 0.29% | 29 |
| Dec 15, 2025 | 490 | 490 | 486.90 | 489.95 | -0.01% | 52 |
| Dec 12, 2025 | 480.85 | 486 | 473.25 | 476.55 | -0.89% | 254 |
| Dec 11, 2025 | 478.05 | 484.20 | 478.05 | 480 | 0.41% | 114 |
| Dec 10, 2025 | 472.90 | 485.95 | 472.90 | 477.95 | 1.07% | 267 |
| Dec 09, 2025 | 469.55 | 484.05 | 463.70 | 480.10 | 2.25% | 123 |
| Dec 08, 2025 | 470.05 | 492 | 470.05 | 476 | 1.27% | 246 |
| Dec 05, 2025 | 479 | 495 | 479 | 495 | 3.34% | 187 |
| Dec 04, 2025 | 484.55 | 484.55 | 474.10 | 479 | -1.15% | 181 |
| Dec 03, 2025 | 492.40 | 503.35 | 478.65 | 484.50 | -1.60% | 139 |
| Dec 02, 2025 | 486 | 495 | 486 | 494.90 | 1.83% | 411 |
| Dec 01, 2025 | 492 | 492 | 473.25 | 474.75 | -3.51% | 387 |
| Nov 28, 2025 | 485.95 | 498.30 | 485.95 | 497 | 2.27% | 185 |
| Nov 27, 2025 | 478 | 484.30 | 475 | 483.25 | 1.10% | 250 |
| Nov 26, 2025 | 462 | 468.25 | 451.60 | 451.60 | -2.25% | 29 |
| Nov 25, 2025 | 412 | 465.40 | 412 | 455 | 10.44% | 343 |
| Nov 24, 2025 | 453 | 453 | 442.25 | 445.85 | -1.58% | 128 |
| Nov 21, 2025 | 449.50 | 461.90 | 449.50 | 456.35 | 1.52% | 238 |
| Nov 20, 2025 | 448 | 455 | 446.30 | 454.55 | 1.46% | 332 |
| Nov 19, 2025 | 475.60 | 475.60 | 444 | 447.50 | -5.91% | 702 |
| Nov 18, 2025 | 482.60 | 484 | 473 | 475.55 | -1.46% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan.