Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 34.96 | 35.19 | 34.95 | 34.99 | 0.10% | 983 |
| Jun 22, 2026 | 35.51 | 35.63 | 35.39 | 35.49 | -0.06% | 1045 |
| Jun 19, 2026 | 35.63 | 35.73 | 35.41 | 35.60 | -0.08% | 403 |
| Jun 18, 2026 | 35.59 | 35.62 | 34.83 | 35.54 | -0.14% | 228 |
| Jun 17, 2026 | 35.92 | 36.08 | 35.81 | 35.95 | 0.08% | 3204 |
| Jun 16, 2026 | 35.85 | 36.12 | 35.85 | 35.85 | 0 | 824 |
| Jun 15, 2026 | 36.22 | 36.34 | 36.11 | 36.11 | -0.29% | 521 |
| Jun 12, 2026 | 35.83 | 35.85 | 35.60 | 35.85 | 0.04% | 981 |
| Jun 11, 2026 | 35.41 | 35.48 | 35.20 | 35.28 | -0.38% | 2665 |
| Jun 10, 2026 | 35.50 | 35.69 | 35.27 | 35.47 | -0.08% | 276 |
| Jun 09, 2026 | 35.49 | 35.74 | 35.32 | 35.32 | -0.47% | 1639 |
| Jun 08, 2026 | 35.27 | 35.70 | 35.15 | 35.43 | 0.45% | 192 |
| Jun 05, 2026 | 35.91 | 36.11 | 35.60 | 35.60 | -0.88% | 382 |
| Jun 04, 2026 | 35.77 | 36.10 | 35.59 | 36.04 | 0.78% | 909 |
| Jun 03, 2026 | 36.22 | 36.22 | 35.75 | 35.81 | -1.12% | 14990 |
| Jun 02, 2026 | 36.51 | 36.59 | 36.32 | 36.32 | -0.51% | 1017 |
| Jun 01, 2026 | 36.55 | 36.56 | 36.07 | 36.15 | -1.09% | 4460 |
| May 29, 2026 | 36.44 | 37.20 | 36.20 | 36.48 | 0.10% | 146 |
| May 28, 2026 | 35.93 | 36.30 | 35.74 | 36.21 | 0.79% | 4066 |
| May 27, 2026 | 36.25 | 36.50 | 36.19 | 36.28 | 0.08% | 449 |
| May 26, 2026 | 36.62 | 36.71 | 36.29 | 36.29 | -0.89% | 1352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.