Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.78 | 35.78 | 35.66 | 35.66 | -0.34% | 2 |
| Dec 17, 2025 | 35.80 | 35.80 | 35.76 | 35.78 | -0.07% | 333 |
| Dec 16, 2025 | 35.65 | 35.85 | 35.65 | 35.71 | 0.18% | 420 |
| Dec 15, 2025 | 36 | 36.07 | 35 | 35.98 | -0.06% | 522 |
| Dec 12, 2025 | 36.18 | 36.25 | 35.95 | 36.01 | -0.48% | 2017 |
| Dec 11, 2025 | 35.81 | 36.14 | 35.80 | 36.07 | 0.74% | 218 |
| Dec 10, 2025 | 35.62 | 35.82 | 35.54 | 35.78 | 0.45% | 869 |
| Dec 09, 2025 | 35.79 | 35.94 | 35.63 | 35.68 | -0.29% | 909 |
| Dec 08, 2025 | 35.91 | 35.95 | 35.75 | 35.77 | -0.38% | 338 |
| Dec 05, 2025 | 35.92 | 35.94 | 35.88 | 35.91 | -0.04% | 22 |
| Dec 04, 2025 | 36.18 | 36.18 | 35.77 | 35.80 | -1.05% | 133 |
| Dec 03, 2025 | 35.38 | 35.48 | 35.31 | 35.48 | 0.28% | 36 |
| Dec 02, 2025 | 35.35 | 35.35 | 35.14 | 35.24 | -0.33% | 350 |
| Dec 01, 2025 | 35.91 | 35.91 | 34.80 | 35.35 | -1.55% | 2754 |
| Nov 28, 2025 | 35.28 | 35.74 | 35.18 | 35.29 | 0.05% | 570 |
| Nov 27, 2025 | 35.21 | 35.24 | 35.17 | 35.20 | -0.03% | 440 |
| Nov 26, 2025 | 35.35 | 35.35 | 34.98 | 35.21 | -0.40% | 759 |
| Nov 25, 2025 | 35.06 | 35.06 | 34.31 | 34.99 | -0.19% | 7285 |
| Nov 24, 2025 | 34.60 | 34.94 | 34.27 | 34.72 | 0.35% | 43 |
| Nov 21, 2025 | 34.21 | 34.38 | 34.03 | 34.36 | 0.44% | 4675 |
| Nov 20, 2025 | 34.84 | 34.87 | 34.24 | 34.54 | -0.85% | 756 |
| Nov 19, 2025 | 34.67 | 34.89 | 34.49 | 34.49 | -0.51% | 312 |
| Nov 18, 2025 | 34.81 | 34.97 | 34.75 | 34.77 | -0.12% | 2562 |
Access
/time_series
data via our API — starting from the
Basic plan.