Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.18 | 37.29 | 36.99 | 37.00 | -0.48% | 870 |
| Oct 22, 2026 | 36.97 | 37.17 | 36.92 | 37.06 | 0.24% | 139 |
| Oct 21, 2026 | 37.11 | 37.34 | 37.06 | 37.21 | 0.27% | 7591 |
| Oct 20, 2026 | 37.16 | 37.37 | 36.97 | 37.23 | 0.19% | 5007 |
| Oct 19, 2026 | 37.30 | 37.35 | 37.08 | 37.19 | -0.30% | 2568 |
| Oct 16, 2026 | 37.21 | 37.46 | 37.21 | 37.35 | 0.38% | 3483 |
| Oct 15, 2026 | 36.78 | 37.05 | 36.69 | 37.05 | 0.75% | 1831 |
| Oct 14, 2026 | 36.93 | 37.03 | 36.70 | 36.74 | -0.51% | 793 |
| Oct 13, 2026 | 36.94 | 37.00 | 36.74 | 36.74 | -0.53% | 6962 |
| Oct 12, 2026 | 37.01 | 37.02 | 36.64 | 36.81 | -0.55% | 8905 |
| Oct 09, 2026 | 36.66 | 36.68 | 36.61 | 36.64 | -0.06% | 5932 |
| Oct 08, 2026 | 36.19 | 36.70 | 36.14 | 36.15 | -0.11% | 3534 |
| Oct 07, 2026 | 36.68 | 36.72 | 36.25 | 36.32 | -0.98% | 2705 |
| Oct 06, 2026 | 36.89 | 37.28 | 36.81 | 36.89 | 0.01% | 153 |
| Oct 05, 2026 | 36.46 | 36.72 | 36.45 | 36.71 | 0.69% | 15433 |
| Oct 02, 2026 | 36.27 | 36.61 | 36.23 | 36.38 | 0.32% | 8320 |
| Oct 01, 2026 | 36.50 | 36.54 | 36.11 | 36.11 | -1.05% | 706 |
| Sep 30, 2026 | 36.60 | 36.84 | 36.52 | 36.55 | -0.12% | 772 |
| Sep 29, 2026 | 36.46 | 36.59 | 36.29 | 36.32 | -0.37% | 102 |
| Sep 28, 2026 | 36.55 | 36.59 | 36.34 | 36.34 | -0.57% | 1505 |
| Sep 25, 2026 | 36.52 | 36.62 | 36.42 | 36.49 | -0.08% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.