Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 46.05 | 46.15 | 46 | 46 | -0.11% | 5111 |
| Jun 01, 2026 | 46.15 | 46.15 | 46.05 | 46.11 | -0.09% | 11807 |
| May 29, 2026 | 46.15 | 46.15 | 45.95 | 46.05 | -0.22% | 4024 |
| May 27, 2026 | 46.15 | 46.15 | 45.95 | 45.96 | -0.41% | 99 |
| May 26, 2026 | 45.95 | 46.15 | 45.95 | 45.95 | 0 | 556 |
| May 25, 2026 | 46.05 | 46.15 | 46.05 | 46.05 | 0 | 1976 |
| May 22, 2026 | 45.95 | 46.05 | 45.85 | 46.05 | 0.22% | 1535 |
| May 21, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 1056 |
| May 20, 2026 | 45.95 | 45.95 | 45.76 | 45.81 | -0.30% | 314 |
| May 19, 2026 | 45.65 | 45.85 | 45.65 | 45.75 | 0.22% | 2460 |
| May 18, 2026 | 45.65 | 45.75 | 45.65 | 45.65 | 0 | 631 |
| May 15, 2026 | 45.55 | 45.75 | 45.55 | 45.75 | 0.44% | 4324 |
| May 14, 2026 | 51.99 | 51.99 | 45.55 | 45.55 | -12.39% | 540 |
| May 13, 2026 | 45.55 | 45.65 | 45.55 | 45.65 | 0.22% | 695 |
| May 12, 2026 | 45.65 | 45.74 | 45.65 | 45.65 | 0 | 6458 |
| May 11, 2026 | 45.65 | 45.85 | 45.65 | 45.65 | 0 | 2464 |
| May 08, 2026 | 45.55 | 45.75 | 45.55 | 45.65 | 0.22% | 3336 |
| May 07, 2026 | 45.55 | 45.65 | 45.55 | 45.55 | 0 | 2146 |
| May 06, 2026 | 45.75 | 45.75 | 45.55 | 45.64 | -0.24% | 1084 |
| May 05, 2026 | 45.55 | 45.75 | 45.55 | 45.75 | 0.44% | 1256 |
| May 04, 2026 | 45.60 | 45.75 | 45.55 | 45.55 | -0.11% | 4413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.