Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 875.35 | 877.20 | 857 | 860 | -1.75% | 775752 |
| Jul 16, 2025 | 845 | 862.20 | 838.25 | 857.40 | 1.47% | 879553 |
| Jul 15, 2025 | 849 | 861.40 | 842.25 | 846.25 | -0.32% | 1477996 |
| Jul 14, 2025 | 860 | 865.75 | 841.85 | 848.90 | -1.29% | 670679 |
| Jul 11, 2025 | 871.20 | 878.80 | 855.20 | 858.90 | -1.41% | 531155 |
| Jul 10, 2025 | 890.95 | 892.60 | 868.20 | 871.20 | -2.22% | 997329 |
| Jul 09, 2025 | 885.05 | 900 | 875.55 | 890.95 | 0.67% | 875938 |
| Jul 08, 2025 | 860 | 888.90 | 857.45 | 882.50 | 2.62% | 799294 |
| Jul 07, 2025 | 865 | 872 | 847.05 | 860.80 | -0.49% | 594505 |
| Jul 04, 2025 | 868.50 | 880.70 | 852.05 | 866.25 | -0.26% | 408537 |
| Jul 03, 2025 | 876.75 | 892 | 862.35 | 868.45 | -0.95% | 412070 |
| Jul 02, 2025 | 847 | 882.85 | 843 | 875.05 | 3.31% | 1177394 |
| Jul 01, 2025 | 854.95 | 855.40 | 837.50 | 847.75 | -0.84% | 439619 |
| Jun 30, 2025 | 880.30 | 880.30 | 848.80 | 850.55 | -3.38% | 285114 |
| Jun 27, 2025 | 860 | 880.30 | 847.15 | 870.10 | 1.17% | 1586719 |
| Jun 26, 2025 | 847 | 858 | 840 | 854.55 | 0.89% | 496706 |
| Jun 25, 2025 | 839.90 | 858.40 | 837.15 | 846.35 | 0.77% | 477763 |
| Jun 24, 2025 | 837 | 855.80 | 834.15 | 838.05 | 0.13% | 638210 |
| Jun 23, 2025 | 822.25 | 840.25 | 821.70 | 835.80 | 1.65% | 313358 |
| Jun 20, 2025 | 828 | 841.80 | 817.05 | 822.25 | -0.69% | 432034 |
| Jun 19, 2025 | 839.75 | 841.05 | 816.05 | 824.20 | -1.85% | 320038 |
| Jun 18, 2025 | 834.95 | 845.20 | 830.45 | 839.75 | 0.57% | 659057 |
| Jun 17, 2025 | 827.10 | 842.40 | 826.10 | 832.05 | 0.60% | 234834 |