Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 427.55 | 447 | 422.70 | 443.95 | 3.84% | 3176631 |
| Apr 01, 2026 | 430 | 435.50 | 424.55 | 432.40 | 0.56% | 1297752 |
| Mar 30, 2026 | 440 | 441.95 | 421.30 | 425 | -3.41% | 412874 |
| Mar 27, 2026 | 440 | 450.85 | 437 | 443 | 0.68% | 416656 |
| Mar 25, 2026 | 439.50 | 445.95 | 435.25 | 441.30 | 0.41% | 1519776 |
| Mar 24, 2026 | 450 | 461 | 427.25 | 437.15 | -2.86% | 616055 |
| Mar 23, 2026 | 430.10 | 445.85 | 421.25 | 436 | 1.37% | 1623018 |
| Mar 20, 2026 | 427.05 | 444.35 | 425 | 439.45 | 2.90% | 2222981 |
| Mar 19, 2026 | 427.15 | 432.90 | 420 | 422.05 | -1.19% | 790994 |
| Mar 18, 2026 | 425 | 453.80 | 414.55 | 436.75 | 2.76% | 3076776 |
| Mar 17, 2026 | 420 | 421 | 404 | 407 | -3.10% | 706820 |
| Mar 16, 2026 | 407.40 | 420.15 | 402.05 | 416.95 | 2.34% | 835282 |
| Mar 13, 2026 | 418.70 | 422.30 | 408.10 | 411.35 | -1.76% | 732924 |
| Mar 12, 2026 | 424 | 430 | 400.20 | 418.70 | -1.25% | 2149881 |
| Mar 11, 2026 | 446 | 447.90 | 425.20 | 428.90 | -3.83% | 637661 |
| Mar 10, 2026 | 457 | 462 | 437.55 | 442.55 | -3.16% | 834222 |
| Mar 09, 2026 | 454.50 | 458.25 | 444.10 | 456.05 | 0.34% | 291730 |
| Mar 06, 2026 | 462.25 | 471 | 456.35 | 459.90 | -0.51% | 294525 |
| Mar 05, 2026 | 460 | 465 | 447.50 | 462.05 | 0.45% | 655612 |
| Mar 04, 2026 | 460.05 | 469.15 | 452 | 455.70 | -0.95% | 738667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.