Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 761.50 | 776.50 | 760.80 | 769.20 | 1.01% | 332303 |
| Dec 12, 2025 | 752.50 | 764.95 | 748.50 | 761.85 | 1.24% | 243145 |
| Dec 11, 2025 | 734.85 | 754.70 | 729.80 | 747.75 | 1.76% | 417512 |
| Dec 10, 2025 | 756 | 765.05 | 731.55 | 734.85 | -2.80% | 369142 |
| Dec 09, 2025 | 750 | 764.70 | 742.65 | 760.45 | 1.39% | 242095 |
| Dec 08, 2025 | 752.10 | 762.25 | 740.65 | 753.90 | 0.24% | 938777 |
| Dec 05, 2025 | 794 | 798 | 751.35 | 754.75 | -4.94% | 586531 |
| Dec 04, 2025 | 756.40 | 807.75 | 750 | 788.55 | 4.25% | 2507604 |
| Dec 03, 2025 | 733 | 760 | 731.10 | 758.20 | 3.44% | 384493 |
| Dec 02, 2025 | 738.45 | 745.10 | 729.20 | 735 | -0.47% | 463927 |
| Dec 01, 2025 | 759.95 | 759.95 | 729.30 | 738.45 | -2.83% | 1232730 |
| Nov 28, 2025 | 749.50 | 759 | 742.15 | 756.75 | 0.97% | 610811 |
| Nov 27, 2025 | 760 | 762.90 | 742.85 | 746 | -1.84% | 370136 |
| Nov 26, 2025 | 726.25 | 758.55 | 725.40 | 756.05 | 4.10% | 462856 |
| Nov 25, 2025 | 734.85 | 734.85 | 719.05 | 726.45 | -1.14% | 304719 |
| Nov 24, 2025 | 715.70 | 735.40 | 714 | 729.15 | 1.88% | 1751451 |
| Nov 21, 2025 | 724.95 | 724.95 | 707.70 | 715.70 | -1.28% | 322635 |
| Nov 20, 2025 | 735 | 737.75 | 717.50 | 724.95 | -1.37% | 206151 |
| Nov 19, 2025 | 706.95 | 735 | 702.45 | 731.50 | 3.47% | 426604 |
| Nov 18, 2025 | 711 | 711 | 698.45 | 702.70 | -1.17% | 297783 |
| Nov 17, 2025 | 688.70 | 709.75 | 685.85 | 708.45 | 2.87% | 300832 |
Access
/time_series
data via our API — starting from the
Basic plan.