Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 790 | 806.10 | 775 | 789.80 | -0.03% | 997666 |
| May 20, 2025 | 752.90 | 795 | 741.50 | 789.60 | 4.87% | 2702690 |
| May 19, 2025 | 767.95 | 767.95 | 738.20 | 744.55 | -3.05% | 1775153 |
| May 16, 2025 | 770 | 784.30 | 754.40 | 770.95 | 0.12% | 1828975 |
| May 15, 2025 | 762.95 | 769.65 | 747.60 | 766.05 | 0.41% | 1013257 |
| May 14, 2025 | 748.95 | 766.85 | 731.15 | 759.60 | 1.42% | 917003 |
| May 13, 2025 | 748.85 | 758.30 | 739.65 | 744.15 | -0.63% | 666698 |
| May 12, 2025 | 718 | 754.80 | 710.25 | 749.20 | 4.35% | 1338493 |
| May 09, 2025 | 681 | 706.50 | 673.10 | 700.05 | 2.80% | 736951 |
| May 08, 2025 | 688.50 | 709.25 | 685.25 | 694.55 | 0.88% | 459564 |
| May 07, 2025 | 676 | 689 | 674.15 | 686.35 | 1.53% | 175287 |
| May 06, 2025 | 701.90 | 706.75 | 677.15 | 682.05 | -2.83% | 576350 |
| May 05, 2025 | 710 | 714.80 | 692.60 | 697.70 | -1.73% | 478341 |
| May 02, 2025 | 704.70 | 708.05 | 689.90 | 700.55 | -0.59% | 661380 |
| Apr 30, 2025 | 728.20 | 730.40 | 682.50 | 699.50 | -3.94% | 1167076 |
| Apr 29, 2025 | 707.80 | 733.50 | 683.65 | 728.20 | 2.88% | 1896688 |
| Apr 28, 2025 | 710 | 714.45 | 681.30 | 701.90 | -1.14% | 572597 |
| Apr 25, 2025 | 689.50 | 714.40 | 684.20 | 704.85 | 2.23% | 1642445 |
| Apr 24, 2025 | 670.95 | 690.50 | 668.95 | 687.15 | 2.41% | 935084 |
| Apr 23, 2025 | 670 | 670.05 | 640.20 | 665.25 | -0.71% | 8658353 |
| Apr 22, 2025 | 680 | 680 | 657.40 | 664.55 | -2.27% | 1063898 |