Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 475 | 477.35 | 453.15 | 460.55 | -3.04% | 1743209 |
| May 06, 2026 | 453.95 | 465 | 452.30 | 459.35 | 1.19% | 357971 |
| May 05, 2026 | 449 | 456 | 447.95 | 452.20 | 0.71% | 258246 |
| May 04, 2026 | 455 | 459.90 | 449.10 | 458.30 | 0.73% | 419083 |
| Apr 30, 2026 | 453.75 | 454.75 | 446.15 | 447.65 | -1.34% | 203479 |
| Apr 29, 2026 | 460.05 | 461.95 | 449 | 453.80 | -1.36% | 240435 |
| Apr 28, 2026 | 453.05 | 456.60 | 451 | 453.85 | 0.18% | 172635 |
| Apr 27, 2026 | 450 | 455 | 444.75 | 450.85 | 0.19% | 219663 |
| Apr 24, 2026 | 466.30 | 466.30 | 443.15 | 444.75 | -4.62% | 616432 |
| Apr 23, 2026 | 458.95 | 466.90 | 451.60 | 463.35 | 0.96% | 476763 |
| Apr 22, 2026 | 481 | 484.90 | 455 | 456.45 | -5.10% | 1053394 |
| Apr 21, 2026 | 481 | 495 | 476.60 | 490.45 | 1.96% | 1011958 |
| Apr 20, 2026 | 492 | 495.20 | 478.50 | 488.05 | -0.80% | 533219 |
| Apr 17, 2026 | 497 | 506 | 493 | 495.10 | -0.38% | 296986 |
| Apr 16, 2026 | 492.35 | 503.35 | 488.70 | 496.45 | 0.83% | 330566 |
| Apr 15, 2026 | 477.75 | 488 | 475.60 | 485 | 1.52% | 242379 |
| Apr 13, 2026 | 469.05 | 478.75 | 463 | 473.35 | 0.92% | 184451 |
| Apr 10, 2026 | 477 | 482.95 | 468.40 | 480.45 | 0.72% | 389811 |
| Apr 09, 2026 | 467.20 | 477.50 | 460.15 | 475.40 | 1.76% | 320522 |
| Apr 08, 2026 | 470.65 | 470.65 | 456.50 | 464.25 | -1.36% | 897291 |
| Apr 07, 2026 | 445 | 460.30 | 444 | 458.85 | 3.11% | 326774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.