Reliance Industries Ltd. (Sponsored GDR 144A) (RLI) - Historical data, historical prices

59.60000 EUR

1.2

2.05%

Last update May 16, 8:02 AM CEST

Market closed

Day range

59.60000

59.60000

59.60000

Previous close

58.40000

Open

59.60000

Access this stock data via API

Reliance Industries Ltd. (Sponsored GDR 144A)

59.60

1.20

2.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	59.60	59.60	59.60	59.60	0	0
May 15, 2025	58.40	58.40	58.40	58.40	0	0
May 14, 2025	58.80	58.80	58.80	58.80	0	0
May 13, 2025	59.60	59.60	59.60	59.60	0	0
May 12, 2025	58.80	61.80	58.80	61.80	5.10%	15
May 09, 2025	56.60	56.60	56.60	56.60	0	0
May 08, 2025	58.20	58.20	56.60	56.60	-2.75%	78
May 07, 2025	58	58	58	58	0	0
May 06, 2025	58	59.60	58	59.60	2.76%	17
May 05, 2025	59	59.20	58.60	58.80	-0.34%	1828
May 02, 2025	58.80	58.80	58.80	58.80	0	300
Apr 30, 2025	57.20	57.40	57.20	57.40	0.35%	0
Apr 29, 2025	56.60	58.20	56.60	58.20	2.83%	675
Apr 28, 2025	55	56.20	55	56.20	2.18%	1500
Apr 25, 2025	52.40	52.40	52.40	52.40	0	10
Apr 24, 2025	52.40	52.40	52.40	52.40	0	0
Apr 23, 2025	52.20	52.20	52.20	52.20	0	0
Apr 22, 2025	52.20	52.20	52.20	52.20	0	0