Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 47.60 | 47.90 | 47.50 | 47.80 | 0.42% | 0 |
| May 28, 2026 | 48 | 48.10 | 47.40 | 47.50 | -1.04% | 0 |
| May 27, 2026 | 48.50 | 48.60 | 48.10 | 48.60 | 0.21% | 0 |
| May 26, 2026 | 49.10 | 49.20 | 48.30 | 48.40 | -1.43% | 0 |
| May 25, 2026 | 48.90 | 49.70 | 48.80 | 49.50 | 1.23% | 66 |
| May 22, 2026 | 48.50 | 49.20 | 47.80 | 48.90 | 0.82% | 0 |
| May 21, 2026 | 48.50 | 49 | 48.10 | 48.60 | 0.21% | 0 |
| May 20, 2026 | 48.50 | 49.30 | 48.50 | 48.80 | 0.62% | 400 |
| May 19, 2026 | 47.70 | 47.90 | 47.20 | 47.30 | -0.84% | 420 |
| May 18, 2026 | 47.50 | 48.20 | 47.50 | 47.90 | 0.84% | 0 |
| May 15, 2026 | 48.60 | 48.60 | 48 | 48 | -1.23% | 0 |
| May 14, 2026 | 48.60 | 49.90 | 48.60 | 48.80 | 0.41% | 390 |
| May 13, 2026 | 48.90 | 49 | 48.30 | 48.70 | -0.41% | 0 |
| May 12, 2026 | 49.10 | 49.20 | 48.60 | 48.60 | -1.02% | 150 |
| May 11, 2026 | 51.40 | 51.40 | 49.20 | 49.30 | -4.09% | 0 |
| May 08, 2026 | 51.40 | 51.80 | 51 | 51.60 | 0.39% | 0 |
| May 07, 2026 | 52.40 | 52.60 | 51.20 | 51.40 | -1.91% | 0 |
| May 06, 2026 | 51.40 | 52.60 | 51.20 | 52.40 | 1.95% | 0 |
| May 05, 2026 | 51.60 | 52.40 | 51.60 | 52 | 0.78% | 400 |
| May 04, 2026 | 52 | 52 | 51 | 51.40 | -1.15% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.