Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51 | 52.40 | 51 | 52 | 1.96% | 760 |
| Apr 29, 2026 | 50.40 | 51.40 | 50.20 | 51.20 | 1.59% | 1124 |
| Apr 28, 2026 | 49.60 | 50.20 | 49.20 | 49.70 | 0.20% | 0 |
| Apr 27, 2026 | 49.30 | 49.70 | 48.80 | 49.40 | 0.20% | 0 |
| Apr 24, 2026 | 50.40 | 50.40 | 48.40 | 49.60 | -1.59% | 1295 |
| Apr 23, 2026 | 50.20 | 50.20 | 49.10 | 50.20 | 0 | 306 |
| Apr 22, 2026 | 49.50 | 50.40 | 49.10 | 50.40 | 1.82% | 0 |
| Apr 21, 2026 | 50 | 50.20 | 48.90 | 49.20 | -1.60% | 0 |
| Apr 20, 2026 | 50.40 | 50.40 | 49.70 | 49.80 | -1.19% | 0 |
| Apr 17, 2026 | 49 | 51 | 49 | 51 | 4.08% | 4 |
| Apr 16, 2026 | 48.70 | 49.30 | 48.50 | 49.20 | 1.03% | 0 |
| Apr 15, 2026 | 49 | 49.70 | 48.70 | 49.70 | 1.43% | 0 |
| Apr 14, 2026 | 48.60 | 49.30 | 48.50 | 49.10 | 1.03% | 20 |
| Apr 13, 2026 | 49.20 | 49.20 | 48.10 | 49 | -0.41% | 420 |
| Apr 10, 2026 | 49.90 | 49.90 | 49.20 | 49.40 | -1.00% | 60 |
| Apr 09, 2026 | 49.80 | 49.90 | 49.20 | 49.20 | -1.20% | 0 |
| Apr 08, 2026 | 50.20 | 50.20 | 49.60 | 49.80 | -0.80% | 650 |
| Apr 07, 2026 | 49 | 49.40 | 48.30 | 49 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.