Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.82 | 26.90 | 26.36 | 26.55 | -1.01% | 3221689 |
| Mar 31, 2026 | 25.94 | 26.95 | 25.86 | 26.43 | 1.89% | 5413300 |
| Mar 30, 2026 | 25.73 | 26.15 | 24.94 | 25.50 | -0.89% | 6064600 |
| Mar 27, 2026 | 26.75 | 26.95 | 25.72 | 25.85 | -3.36% | 4705800 |
| Mar 26, 2026 | 26.50 | 27.02 | 26.34 | 26.89 | 1.47% | 5016300 |
| Mar 25, 2026 | 26.46 | 26.86 | 26.32 | 26.82 | 1.36% | 5263900 |
| Mar 24, 2026 | 26.30 | 26.72 | 26.19 | 26.31 | 0.04% | 4342900 |
| Mar 23, 2026 | 27.43 | 27.57 | 26.38 | 26.44 | -3.61% | 6953600 |
| Mar 20, 2026 | 27.50 | 27.51 | 26.59 | 26.76 | -2.69% | 5226100 |
| Mar 19, 2026 | 27.22 | 27.65 | 26.98 | 27.44 | 0.81% | 3794000 |
| Mar 18, 2026 | 27.35 | 28 | 27.15 | 27.43 | 0.29% | 4579900 |
| Mar 17, 2026 | 27.21 | 28.05 | 27.16 | 27.33 | 0.44% | 4082800 |
| Mar 16, 2026 | 27.56 | 27.92 | 26.93 | 27.16 | -1.45% | 7015900 |
| Mar 13, 2026 | 28.39 | 28.68 | 27.81 | 28.06 | -1.16% | 4778800 |
| Mar 12, 2026 | 28.86 | 29.29 | 28.07 | 28.41 | -1.56% | 9527900 |
| Mar 11, 2026 | 26.21 | 30.88 | 25.58 | 29.07 | 10.91% | 14211900 |
| Mar 10, 2026 | 25.85 | 26.24 | 25.11 | 26.01 | 0.62% | 4409400 |
| Mar 09, 2026 | 25.83 | 26.40 | 24.96 | 25.76 | -0.27% | 5958900 |
| Mar 06, 2026 | 26.28 | 26.60 | 25.20 | 26.40 | 0.46% | 5012400 |
| Mar 05, 2026 | 25.20 | 26.66 | 25.20 | 26.59 | 5.52% | 4437000 |
| Mar 04, 2026 | 25.33 | 26.04 | 25.01 | 25.56 | 0.91% | 4991200 |
| Mar 03, 2026 | 23.92 | 25.42 | 23.46 | 25.02 | 4.60% | 4866700 |
| Mar 02, 2026 | 24.42 | 24.79 | 23.84 | 24.64 | 0.92% | 6106800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.