Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 43m
Market closed

Pre-market opens in 1 day 1 hour 13 minutes
Main market opens in 1 day 6 hours 43 minutes

02:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CIN

FSX
2 EUR
0.14
6.54%
Last update Jun 5, 8:00 AM CEST
Market closed
Day range
2
2
Previous close
2.14000
Open
2
Access this stock data via API
Subscribe
Commercial International Bank (Egypt) S.A.E. ...
2.00
0.14
6.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2 2 2 2 0 440
Jun 04, 2026 2 2.14 2 2.14 7% 440
Jun 03, 2026 2.02 2.02 2.02 2.02 0 17
Jun 02, 2026 1.96 1.96 1.96 1.96 0 0
Jun 01, 2026 1.98 1.98 1.98 1.98 0 17
May 29, 2026 2 2 2 2 0 0
May 28, 2026 2.06 2.06 2.06 2.06 0 0
May 27, 2026 2.02 2.02 2.02 2.02 0 0
May 26, 2026 1.92 1.92 1.92 1.92 0 17
May 25, 2026 1.92 1.92 1.92 1.92 0 0
May 22, 2026 1.94 1.94 1.94 1.94 0 0
May 21, 2026 1.96 1.96 1.96 1.96 0 17
May 20, 2026 1.94 1.94 1.94 1.94 0 17
May 19, 2026 1.92 1.92 1.92 1.92 0 0
May 18, 2026 1.92 1.92 1.92 1.92 0 17
May 15, 2026 1.96 1.96 1.96 1.96 0 0
May 14, 2026 1.94 1.94 1.94 1.94 0 0
May 13, 2026 2 2 2 2 0 0
May 12, 2026 2.12 2.14 2.12 2.14 0.94% 17
May 11, 2026 2.12 2.12 2.12 2.12 0 1140
May 08, 2026 2.14 2.14 2.14 2.14 0 1140
May 07, 2026 2.24 2.24 2.24 2.24 0 1140
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 13 minutes

08:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).