Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 26 |
| Apr 01, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | 0 |
| Mar 31, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 0 | 26 |
| Mar 30, 2026 | 109 | 117.86 | 109 | 117.86 | 8.13% | 0 |
| Mar 27, 2026 | 111.32 | 111.32 | 111.32 | 111.32 | 0 | 26 |
| Mar 26, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 0 | 0 |
| Mar 25, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Mar 24, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Mar 23, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 0 |
| Mar 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 26 |
| Mar 19, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 0 | 26 |
| Mar 18, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 0 | 0 |
| Mar 17, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 0 | 0 |
| Mar 16, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 0 | 0 |
| Mar 13, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| Mar 12, 2026 | 115.40 | 117.54 | 115.40 | 117.54 | 1.85% | 26 |
| Mar 11, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
| Mar 10, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | 0 |
| Mar 09, 2026 | 116.34 | 116.98 | 116.34 | 116.98 | 0.55% | 26 |
| Mar 06, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 0 | 16 |
| Mar 05, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | 0 |
| Mar 04, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.