Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 4 |
| Dec 12, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 4 |
| Dec 11, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Dec 10, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | 4 |
| Dec 09, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
| Dec 08, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 0 | 4 |
| Dec 05, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 4 |
| Dec 04, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 0 | 4 |
| Dec 03, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 0 | 4 |
| Dec 02, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 0 | 4 |
| Dec 01, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 0 | 4 |
| Nov 28, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 0 | 4 |
| Nov 27, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 0 | 0 |
| Nov 26, 2025 | 142 | 142 | 142 | 142 | 0 | 4 |
| Nov 25, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | 33 |
| Nov 24, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 0 | 33 |
| Nov 21, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 33 |
| Nov 20, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 0 | 0 |
| Nov 19, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | 33 |
| Nov 18, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 0 | 33 |
| Nov 17, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.