Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 610 | 616 | 605 | 610 | 0 | 124320 |
| May 12, 2025 | 620 | 620 | 602 | 608 | -1.94% | 12341 |
| May 09, 2025 | 630 | 630 | 590 | 602 | -4.44% | 59989 |
| May 08, 2025 | 630 | 630 | 608 | 614 | -2.54% | 91825 |
| May 07, 2025 | 608 | 627.80 | 608 | 618 | 1.64% | 7974 |
| May 06, 2025 | 624 | 624 | 608 | 616 | -1.28% | 18920 |
| May 02, 2025 | 624 | 648 | 618 | 624 | 0 | 1922 |
| May 01, 2025 | 612 | 629.84 | 612 | 624 | 1.96% | 46973 |
| Apr 30, 2025 | 630 | 638.39 | 612 | 620 | -1.59% | 39346 |
| Apr 29, 2025 | 574 | 640 | 574 | 630 | 9.76% | 35500 |
| Apr 28, 2025 | 598 | 608 | 578.40 | 604 | 1.00% | 18060 |
| Apr 25, 2025 | 582 | 608 | 570 | 598 | 2.75% | 20330 |
| Apr 24, 2025 | 600 | 610 | 580 | 582 | -3% | 17402 |
| Apr 23, 2025 | 588 | 600 | 576 | 588 | 0 | 5029 |
| Apr 22, 2025 | 580 | 590 | 570 | 584 | 0.69% | 45216 |
| Apr 17, 2025 | 584 | 600 | 564 | 580 | -0.68% | 12466 |
| Apr 16, 2025 | 580 | 590 | 552 | 590 | 1.72% | 19659 |
| Apr 15, 2025 | 580 | 592.43 | 554 | 590 | 1.72% | 12768 |
| Apr 14, 2025 | 570 | 598 | 570 | 582 | 2.11% | 111981 |