Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 570 | 584 | 570 | 572 | 0.35% | 72218 |
| Apr 01, 2026 | 580 | 590 | 570 | 582 | 0.34% | 84115 |
| Mar 31, 2026 | 550 | 588 | 550 | 582 | 5.82% | 66096 |
| Mar 30, 2026 | 550 | 576 | 550 | 566 | 2.91% | 99718 |
| Mar 27, 2026 | 560 | 584 | 550.70 | 566 | 1.07% | 84997 |
| Mar 26, 2026 | 568 | 574 | 557 | 564 | -0.70% | 104965 |
| Mar 25, 2026 | 560 | 580 | 552.10 | 576 | 2.86% | 207766 |
| Mar 24, 2026 | 584 | 584 | 546 | 552 | -5.48% | 91068 |
| Mar 23, 2026 | 542 | 570 | 524.41 | 558 | 2.95% | 151835 |
| Mar 20, 2026 | 558 | 570 | 556 | 556 | -0.36% | 21912 |
| Mar 19, 2026 | 552 | 562 | 550 | 560 | 1.45% | 126819 |
| Mar 18, 2026 | 560 | 570 | 552.91 | 560 | 0 | 925228 |
| Mar 17, 2026 | 560 | 565 | 552 | 554 | -1.07% | 128935 |
| Mar 16, 2026 | 570 | 570 | 550 | 556 | -2.46% | 97575 |
| Mar 13, 2026 | 562 | 573.07 | 552 | 554 | -1.42% | 79376 |
| Mar 12, 2026 | 576 | 580 | 562 | 562 | -2.43% | 65577 |
| Mar 11, 2026 | 578 | 592 | 570 | 572 | -1.04% | 63152 |
| Mar 10, 2026 | 598 | 598 | 574 | 580 | -3.01% | 48173 |
| Mar 09, 2026 | 610 | 610 | 576 | 586 | -3.93% | 108580 |
| Mar 06, 2026 | 588 | 594 | 574 | 588 | 0 | 185497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.