Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 686 | 686 | 667.84 | 667.84 | -2.65% | 153 |
| Dec 16, 2025 | 670 | 686 | 658 | 662 | -1.19% | 44486 |
| Dec 15, 2025 | 680 | 688 | 670 | 670 | -1.47% | 9860 |
| Dec 12, 2025 | 672 | 686 | 672 | 672 | 0 | 47022 |
| Dec 11, 2025 | 682 | 696 | 672 | 674 | -1.17% | 96039 |
| Dec 10, 2025 | 692 | 702 | 680 | 680 | -1.73% | 35711 |
| Dec 09, 2025 | 700 | 702 | 691.80 | 692 | -1.14% | 88087 |
| Dec 08, 2025 | 700 | 700 | 690 | 694 | -0.86% | 724431 |
| Dec 05, 2025 | 690 | 706.80 | 690 | 696 | 0.87% | 35589 |
| Dec 04, 2025 | 698 | 700 | 690 | 690 | -1.15% | 14267 |
| Dec 03, 2025 | 694 | 718 | 690 | 696 | 0.29% | 89074 |
| Dec 02, 2025 | 702 | 711.24 | 694 | 694 | -1.14% | 47460 |
| Dec 01, 2025 | 704 | 712 | 693.92 | 708 | 0.57% | 135925 |
| Nov 28, 2025 | 690 | 706 | 690 | 700 | 1.45% | 26672 |
| Nov 27, 2025 | 690 | 700.62 | 690 | 692 | 0.29% | 24417 |
| Nov 26, 2025 | 700 | 708 | 682 | 698 | -0.29% | 15660 |
| Nov 25, 2025 | 694 | 708 | 686 | 698 | 0.58% | 44204 |
| Nov 24, 2025 | 698 | 708 | 694 | 700 | 0.29% | 48007 |
| Nov 21, 2025 | 728 | 730 | 694.80 | 698 | -4.12% | 299977 |
| Nov 20, 2025 | 700 | 728 | 700 | 708 | 1.14% | 140672 |
| Nov 19, 2025 | 710 | 716 | 700 | 704 | -0.85% | 331209 |
| Nov 18, 2025 | 716 | 723.10 | 700 | 710 | -0.84% | 246000 |
| Nov 17, 2025 | 726 | 726 | 704.44 | 710 | -2.20% | 342963 |
Access
/time_series
data via our API — starting from the
Basic plan.