Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.78 | 25.78 | 25.64 | 25.76 | -0.05% | 44726 |
| Dec 15, 2025 | 26.19 | 26.22 | 25.90 | 25.96 | -0.88% | 6443 |
| Dec 12, 2025 | 26.30 | 26.34 | 25.87 | 25.87 | -1.61% | 16641 |
| Dec 11, 2025 | 26.17 | 26.32 | 26.02 | 26.32 | 0.58% | 10125 |
| Dec 10, 2025 | 26.35 | 26.35 | 26.10 | 26.18 | -0.66% | 4853 |
| Dec 09, 2025 | 26.25 | 26.40 | 26.25 | 26.39 | 0.53% | 14506 |
| Dec 08, 2025 | 26.73 | 26.74 | 26.48 | 26.48 | -0.91% | 9252 |
| Dec 05, 2025 | 26.62 | 26.89 | 26.55 | 26.82 | 0.75% | 5266 |
| Dec 04, 2025 | 26.37 | 26.56 | 26.20 | 26.56 | 0.72% | 14166 |
| Dec 03, 2025 | 26.34 | 26.58 | 26.34 | 26.58 | 0.91% | 15948 |
| Dec 02, 2025 | 26.47 | 26.48 | 26.30 | 26.34 | -0.48% | 17668 |
| Dec 01, 2025 | 26.45 | 26.49 | 26.31 | 26.49 | 0.12% | 10216 |
| Nov 28, 2025 | 25.90 | 26.80 | 25.90 | 26.42 | 1.99% | 10591 |
| Nov 27, 2025 | 25.84 | 25.85 | 25.67 | 25.76 | -0.30% | 31619 |
| Nov 26, 2025 | 25.53 | 25.65 | 25.50 | 25.64 | 0.42% | 5825 |
| Nov 25, 2025 | 25.69 | 25.73 | 25.27 | 25.32 | -1.45% | 3233 |
| Nov 24, 2025 | 25.46 | 25.54 | 25.41 | 25.52 | 0.26% | 11854 |
| Nov 21, 2025 | 25.25 | 25.52 | 25.20 | 25.52 | 1.05% | 5443 |
| Nov 20, 2025 | 25.82 | 26 | 25.66 | 25.66 | -0.62% | 7206 |
| Nov 19, 2025 | 25.80 | 26.00 | 25.77 | 25.84 | 0.17% | 2817 |
| Nov 18, 2025 | 25.40 | 25.64 | 25.38 | 25.64 | 0.94% | 18414 |
| Nov 17, 2025 | 25.76 | 25.81 | 25.63 | 25.67 | -0.34% | 9480 |
Access
/time_series
data via our API — starting from the
Basic plan.