Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.83 | 23.95 | 23.76 | 23.76 | -0.29% | 38021 |
| Jul 17, 2025 | 23.46 | 23.65 | 23.44 | 23.65 | 0.80% | 1153 |
| Jul 16, 2025 | 23.43 | 23.43 | 23.32 | 23.34 | -0.41% | 1061 |
| Jul 15, 2025 | 23.25 | 23.39 | 23.20 | 23.39 | 0.64% | 3472 |
| Jul 14, 2025 | 23.64 | 23.68 | 23.32 | 23.32 | -1.35% | 1911 |
| Jul 11, 2025 | 23.23 | 23.52 | 23.20 | 23.52 | 1.24% | 4105 |
| Jul 10, 2025 | 23.02 | 23.18 | 23.01 | 23.18 | 0.72% | 6227 |
| Jul 09, 2025 | 22.94 | 22.97 | 22.93 | 22.96 | 0.12% | 967 |
| Jul 08, 2025 | 22.98 | 23.06 | 22.95 | 23.03 | 0.25% | 1612 |
| Jul 07, 2025 | 22.73 | 22.91 | 22.72 | 22.91 | 0.80% | 1724 |
| Jul 04, 2025 | 22.91 | 22.95 | 22.86 | 22.92 | 0.08% | 1559 |
| Jul 03, 2025 | 23.05 | 23.11 | 23 | 23.00 | -0.20% | 16956 |
| Jul 02, 2025 | 22.66 | 22.98 | 22.65 | 22.93 | 1.20% | 649 |
| Jul 01, 2025 | 22.65 | 22.70 | 22.53 | 22.64 | -0.04% | 2008 |
| Jun 30, 2025 | 22.86 | 22.91 | 22.61 | 22.61 | -1.08% | 6121 |
| Jun 27, 2025 | 22.99 | 22.99 | 22.76 | 22.84 | -0.62% | 3954 |
| Jun 26, 2025 | 22.86 | 22.99 | 22.78 | 22.99 | 0.58% | 5117 |
| Jun 25, 2025 | 22.96 | 22.96 | 22.76 | 22.83 | -0.55% | 2719 |
| Jun 24, 2025 | 22.88 | 23.05 | 22.75 | 22.83 | -0.23% | 4888 |
| Jun 23, 2025 | 24.04 | 24.14 | 23.80 | 23.80 | -1.03% | 13798 |
| Jun 20, 2025 | 23.94 | 24.03 | 23.82 | 23.82 | -0.48% | 52964 |
| Jun 19, 2025 | 24.15 | 24.34 | 24.05 | 24.34 | 0.79% | 9195 |