Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 11, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.02% | 0 |
| Dec 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Dec 09, 2025 | 4.87 | 4.90 | 4.70 | 4.79 | -1.68% | 0 |
| Dec 08, 2025 | 4.98 | 5.08 | 4.96 | 4.99 | 0.16% | 0 |
| Dec 05, 2025 | 4.99 | 5.10 | 4.98 | 4.98 | -0.22% | 0 |
| Dec 04, 2025 | 5.15 | 5.18 | 5.08 | 5.10 | -0.93% | 0 |
| Dec 03, 2025 | 5.12 | 5.26 | 5.12 | 5.15 | 0.66% | 0 |
| Dec 02, 2025 | 5.20 | 5.29 | 5.11 | 5.11 | -1.69% | 0 |
| Dec 01, 2025 | 5.22 | 5.33 | 5.20 | 5.20 | -0.31% | 0 |
| Nov 28, 2025 | 5.24 | 5.32 | 5.24 | 5.30 | 1.15% | 0 |
| Nov 27, 2025 | 5.30 | 5.40 | 5.30 | 5.37 | 1.47% | 0 |
| Nov 26, 2025 | 5.23 | 5.45 | 5.23 | 5.43 | 3.75% | 0 |
| Nov 25, 2025 | 5.21 | 5.34 | 5.21 | 5.31 | 1.96% | 0 |
| Nov 24, 2025 | 5.18 | 5.36 | 5.18 | 5.21 | 0.46% | 0 |
| Nov 21, 2025 | 5.28 | 5.34 | 5.28 | 5.34 | 1.25% | 0 |
| Nov 20, 2025 | 5.26 | 5.42 | 5.26 | 5.39 | 2.63% | 0 |
| Nov 19, 2025 | 5.19 | 5.41 | 5.19 | 5.41 | 4.36% | 0 |
| Nov 18, 2025 | 5.26 | 5.31 | 5.26 | 5.31 | 0.91% | 0 |
| Nov 17, 2025 | 5.34 | 5.45 | 5.34 | 5.41 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.