Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.80 | 25.30 | 24.40 | 24.50 | -1.21% | 1104 |
| Mar 17, 2026 | 25.20 | 25.20 | 24.60 | 25.10 | -0.40% | 798 |
| Mar 16, 2026 | 24.90 | 25.50 | 24.50 | 25.20 | 1.20% | 451 |
| Mar 13, 2026 | 24.90 | 25.40 | 24.50 | 24.70 | -0.80% | 755 |
| Mar 12, 2026 | 25.50 | 25.70 | 24.60 | 25.10 | -1.57% | 1371 |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 100 |
| Mar 10, 2026 | 25.30 | 25.30 | 24.90 | 25.20 | -0.40% | 212 |
| Mar 09, 2026 | 24.10 | 25.20 | 24.10 | 25.20 | 4.56% | 647 |
| Mar 05, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 04, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 03, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.