Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.13300000 | 0.13300000 | 0.12800001 | 0.13300000 | 0 | 64300 |
| May 27, 2025 | 0.125 | 0.13300000 | 0.125 | 0.13300000 | 6.40% | 104500 |
| May 23, 2025 | 0.13600001 | 0.14600000 | 0.12800001 | 0.13000000 | -4.41% | 187100 |
| May 22, 2025 | 0.13200000 | 0.14900000 | 0.13200000 | 0.14000000 | 6.06% | 14900 |
| May 21, 2025 | 0.16000000 | 0.16599999 | 0.13000000 | 0.15000001 | -6.25% | 109400 |
| May 20, 2025 | 0.13000000 | 0.18400000 | 0.13000000 | 0.14500000 | 11.54% | 89400 |
| May 19, 2025 | 0.16100000 | 0.19000000 | 0.15600000 | 0.16900000 | 4.97% | 58200 |
| May 16, 2025 | 0.14000000 | 0.20000000 | 0.13000000 | 0.18000001 | 28.57% | 246600 |
| May 15, 2025 | 0.12000000 | 0.15000001 | 0.12000000 | 0.15000001 | 25.00% | 62400 |
| May 14, 2025 | 0.13000000 | 0.15000001 | 0.12000000 | 0.13100000 | 0.77% | 43200 |
| May 13, 2025 | 0.14399999 | 0.15800001 | 0.11200000 | 0.13000000 | -9.72% | 193500 |
| May 12, 2025 | 0.13000000 | 0.15300000 | 0.13000000 | 0.14399999 | 10.77% | 101300 |
| May 09, 2025 | 0.13000000 | 0.15000001 | 0.11700000 | 0.14000000 | 7.69% | 170000 |
| May 08, 2025 | 0.12000000 | 0.15000001 | 0.11200000 | 0.13000000 | 8.33% | 17500 |
| May 07, 2025 | 0.12000000 | 0.16700000 | 0.10000000 | 0.13300000 | 10.83% | 295100 |
| May 06, 2025 | 0.12000000 | 0.14500000 | 0.10000000 | 0.10000000 | -16.67% | 721600 |
| May 05, 2025 | 0.13000000 | 0.18000001 | 0.11700000 | 0.12800001 | -1.54% | 288000 |
| May 02, 2025 | 0.16100000 | 0.20000000 | 0.11000000 | 0.15000001 | -6.83% | 552500 |
| May 01, 2025 | 0.18400000 | 0.20000000 | 0.16000000 | 0.18900000 | 2.72% | 2553600 |
| Apr 30, 2025 | 0.23899999 | 0.24500000 | 0.22000000 | 0.23300000 | -2.51% | 649800 |
| Apr 29, 2025 | 0.22000000 | 0.24400000 | 0.20700000 | 0.23999999 | 9.09% | 1045100 |