Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 58.04 | 59.50 | 57.74 | 57.74 | -0.52% | 75 |
| Sep 09, 2025 | 57.58 | 57.70 | 57.58 | 57.64 | 0.10% | 0 |
| Sep 08, 2025 | 59.26 | 59.26 | 58.58 | 58.58 | -1.15% | 0 |
| Sep 05, 2025 | 58.14 | 58.52 | 57.86 | 58.52 | 0.65% | 0 |
| Sep 04, 2025 | 57.60 | 58.40 | 57.60 | 58.40 | 1.39% | 0 |
| Sep 03, 2025 | 58.94 | 59.14 | 58.26 | 58.26 | -1.15% | 0 |
| Sep 02, 2025 | 59.18 | 59.26 | 59.16 | 59.26 | 0.14% | 0 |
| Sep 01, 2025 | 59.32 | 59.38 | 59.24 | 59.38 | 0.10% | 0 |
| Aug 29, 2025 | 59.06 | 59.16 | 58.78 | 58.94 | -0.20% | 0 |
| Aug 28, 2025 | 59.26 | 59.28 | 59.02 | 59.02 | -0.40% | 0 |
| Aug 27, 2025 | 59.48 | 59.66 | 59.20 | 59.20 | -0.47% | 0 |
| Aug 26, 2025 | 58.78 | 59.92 | 58.78 | 59.18 | 0.68% | 0 |
| Aug 25, 2025 | 59.30 | 59.46 | 59.08 | 59.08 | -0.37% | 0 |
| Aug 22, 2025 | 58.72 | 59.64 | 58.72 | 59.64 | 1.57% | 0 |
| Aug 21, 2025 | 59.06 | 59.06 | 58.60 | 58.96 | -0.17% | 0 |
| Aug 20, 2025 | 58.52 | 58.88 | 58.52 | 58.88 | 0.62% | 0 |
| Aug 19, 2025 | 57.48 | 58.44 | 57.38 | 58.44 | 1.67% | 0 |
| Aug 18, 2025 | 58.02 | 58.26 | 58 | 58.26 | 0.41% | 0 |
| Aug 15, 2025 | 58.26 | 58.68 | 58.08 | 58.16 | -0.17% | 0 |
| Aug 14, 2025 | 58.78 | 58.78 | 58.22 | 58.22 | -0.95% | 0 |
| Aug 13, 2025 | 57.84 | 57.84 | 57.50 | 57.50 | -0.59% | 0 |
| Aug 12, 2025 | 57.36 | 57.94 | 57.28 | 57.70 | 0.59% | 0 |
| Aug 11, 2025 | 56.68 | 57.28 | 56.54 | 56.96 | 0.49% | 0 |